Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 +0.0062 (+0.89%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 28, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 27, 2006 0.4600 0.4600 0.4600 0.4600 7,800 +0.05(+10.84%)
Jul 26, 2006 0.4150 0.4150 0.4150 0.4150 5,000 -0.01(-1.19%)
Jul 25, 2006 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Jul 24, 2006 0.4200 0.4200 0.4200 0.4200 167,000 +0.00(+0.00%)
Jul 21, 2006 0.4200 0.4200 0.4200 0.4200 5,000 -0.04(-8.70%)
Jul 20, 2006 0.4600 0.4600 0.4600 0.4600 830 +0.00(+0.00%)
Jul 19, 2006 0.4600 0.4600 0.4500 0.4600 5,205 +0.03(+6.98%)
Jul 18, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 17, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 14, 2006 0.4300 0.4600 0.4300 0.4300 12,200 +0.00(+0.00%)
Jul 13, 2006 0.4300 0.4300 0.4300 0.4300 5,000 -0.04(-8.51%)
Jul 12, 2006 0.4700 0.4700 0.4700 0.4700 2,200 +0.00(+0.00%)
Jul 11, 2006 0.4800 0.4700 0.4700 0.4700 1,000 -0.01(-2.08%)
Jul 10, 2006 0.4800 0.4800 0.4300 0.4800 7,150 +0.05(+11.63%)
Jul 07, 2006 0.4300 0.4300 0.4300 0.4300 22,000 -0.04(-8.51%)
Jul 06, 2006 0.4700 0.4700 0.4700 0.4700 10,000 -0.01(-2.08%)
Jul 05, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 03, 2006 0.4800 0.4800 0.4400 0.4800 15,000 +0.04(+9.09%)
Jun 30, 2006 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+1.15%)
Jun 29, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 28, 2006 0.4350 0.4600 0.4350 0.4350 19,620 +0.01(+1.16%)
Jun 27, 2006 0.4300 0.4500 0.4300 0.4300 18,350 +0.02(+4.88%)
Jun 23, 2006 0.4100 0.4100 0.4100 0.4100 7,000 +0.01(+2.50%)
Jun 22, 2006 0.4000 0.4500 0.4000 0.4000 16,000 -0.03(-8.05%)
Jun 21, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 20, 2006 0.4350 0.4350 0.4350 0.4350 6,000 -0.01(-1.14%)
Jun 19, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 16, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 15, 2006 0.4400 0.4400 0.4400 0.4400 5,000 +0.01(+2.33%)
Jun 14, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 13, 2006 0.4300 0.4300 0.4300 0.4300 1,250 -0.02(-4.44%)
Jun 12, 2006 0.4500 0.4600 0.4200 0.4500 16,500 +0.00(+0.00%)
Jun 09, 2006 0.4500 0.4550 0.4500 0.4500 27,100 -0.01(-2.17%)
Jun 08, 2006 0.4600 0.4600 0.4550 0.4600 16,900 -0.01(-2.13%)
Jun 07, 2006 0.4700 0.4700 0.4600 0.4700 108,500 +0.00(+0.00%)
Jun 06, 2006 0.4700 0.4900 0.4700 0.4700 10,000 +0.04(+9.30%)
Jun 05, 2006 0.4300 0.4800 0.4300 0.4300 15,000 -0.03(-6.52%)
Jun 02, 2006 0.4600 0.4900 0.4400 0.4600 54,500 +0.00(+0.00%)
Jun 01, 2006 0.4600 0.4600 0.4500 0.4600 51,450 -0.01(-2.13%)
May 31, 2006 0.4700 0.4700 0.4500 0.4700 29,500 +0.02(+4.44%)
May 30, 2006 0.4500 0.4600 0.4500 0.4500 5,000 -0.01(-2.17%)
May 26, 2006 0.4600 0.4600 0.4400 0.4600 3,000 +0.00(+0.00%)
May 25, 2006 0.4600 0.4600 0.4500 0.4600 22,000 +0.00(+0.00%)
May 24, 2006 0.4600 0.4600 0.4500 0.4600 30,550 +0.00(+0.00%)
May 23, 2006 0.4600 0.4600 0.4600 0.4600 4,300 +0.01(+2.22%)
May 22, 2006 0.4500 0.4600 0.4500 0.4500 128,000 -0.03(-6.25%)
May 19, 2006 0.4800 0.4800 0.4800 0.4800 8,000 +0.01(+2.13%)
May 18, 2006 0.4700 0.4700 0.4600 0.4700 33,000 +0.00(+0.00%)
May 17, 2006 0.4800 0.4800 0.4700 0.4700 28,000 -0.01(-2.08%)
May 16, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 15, 2006 0.4800 0.4800 0.4700 0.4800 59,500 +0.00(+0.00%)
May 12, 2006 0.4800 0.4900 0.4800 0.4800 22,000 -0.02(-4.00%)
May 11, 2006 0.5000 0.5000 0.4800 0.5000 114,000 +0.01(+2.04%)
May 10, 2006 0.4900 0.4900 0.4850 0.4900 7,500 +0.04(+10.11%)
May 09, 2006 0.4450 0.4800 0.4450 0.4450 2,000 +0.02(+3.49%)
May 08, 2006 0.4300 0.5000 0.4300 0.4300 20,000 -0.03(-6.52%)
May 05, 2006 0.4600 0.4700 0.4600 0.4600 16,000 +0.00(+0.00%)
May 04, 2006 0.4600 0.4600 0.4600 0.4600 1,000 -0.01(-2.13%)
May 03, 2006 0.4700 0.4700 0.4700 0.4700 10,000 +0.01(+2.17%)
May 02, 2006 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.