Indicators

China Construction Bank Corp (OP: CICHF )

0.7053 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.5568	0	-0.01(-1.50%)
Jul 25, 2023				0.5653	0	+0.03(+4.86%)
Jul 24, 2023	0.5391	0.5391	0.5391	0.5391	3,975	-0.03(-5.17%)
Jul 20, 2023				0.5685	0	+0.01(+1.50%)
Jul 13, 2023				0.5601	0	+0.00(+0.43%)
Jul 12, 2023	0.5577	0.5577	0.5577	0.5577	5,000	+0.01(+1.71%)
Jul 11, 2023	0.5481	0.5483	0.5481	0.5483	1,800	-0.01(-2.05%)
Jul 07, 2023				0.5598	1	-0.01(-1.27%)
Jul 06, 2023	0.5671	0.5671	0.5670	0.5670	4,230	-0.07(-11.48%)
Jul 03, 2023				0.6405	39,000	-0.00(-0.33%)
Jun 30, 2023	0.6426	0.6426	0.6426	0.6426	9,700	-0.00(-0.76%)
Jun 29, 2023	0.6475	0.6475	0.6475	0.6475	11,800	+0.01(+2.34%)
Jun 27, 2023				0.6327	0	-0.01(-1.34%)
Jun 20, 2023				0.6413	22,120	+0.01(+1.62%)
Jun 14, 2023				0.6311	0	-0.07(-9.92%)
May 08, 2023	0.7167	0.7167	0.7006	0.7006	2,727	+0.01(+1.57%)
May 05, 2023	0.6865	0.6898	0.6865	0.6898	18,725	+0.02(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.