Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Jul 21, 2016 0.0450 0.0450 0.0450 0 +0.01(+17.19%)
Jul 20, 2016 0.0384 0.0450 0.0384 0.0384 54,000 -0.01(-20.00%)
Jul 19, 2016 0.0452 0.0480 0.0452 0.0480 20,000 +0.00(+2.13%)
Jul 18, 2016 0.0470 0.0470 0.0470 0.0470 8,000 +0.01(+12.71%)
Jul 15, 2016 0.0399 0.0417 0.0399 0.0417 13,000 -0.00(-5.23%)
Jul 14, 2016 0.0336 0.0440 0.0336 0.0440 79,000 -0.00(-2.87%)
Jul 13, 2016 0.0453 0.0453 0.0453 0.0453 20,000 +0.00(+0.22%)
Jul 12, 2016 0.0435 0.0452 0.0435 0.0452 17,500 +0.01(+15.01%)
Jul 11, 2016 0.0393 0.0393 0.0393 0.0393 30,000 -0.00(-10.68%)
Jul 05, 2016 0.0397 0.0440 0.0397 0.0440 17,000 -0.01(-12.00%)
Jun 22, 2016 0.0500 0.0500 0.0500 0 -0.01(-14.09%)
Jun 10, 2016 0.0582 0.0582 0.0582 0 +0.00(+0.00%)
Jun 08, 2016 0.0582 0.0582 0.0582 0 +0.00(+0.87%)
Jun 07, 2016 0.0539 0.0577 0.0520 0.0577 25,000 +0.01(+15.40%)
Jun 06, 2016 0.0500 0.0500 0.0490 0.0500 16,000 -0.00(-9.09%)
Jun 03, 2016 0.0385 0.0550 0.0385 0.0550 229,303 +0.02(+57.14%)
May 27, 2016 0.0350 0.0350 0.0350 0 +0.00(+4.79%)
May 26, 2016 0.0334 0.0334 0.0334 0.0334 1,000 -0.01(-24.09%)
May 23, 2016 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
May 20, 2016 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.45%)
May 19, 2016 0.0448 0.0448 0.0448 0.0448 5,000 +0.00(+4.19%)
May 16, 2016 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 13, 2016 0.0430 0.0430 0.0430 0.0430 2,100 -0.00(-4.02%)
May 12, 2016 0.0424 0.0448 0.0400 0.0448 20,200 +0.00(+12.00%)
May 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2016 0.0400 0.0400 0.0400 0.0400 1,100 -0.01(-12.28%)
May 06, 2016 0.0456 0.0456 0.0456 0.0456 10,000 +0.00(+1.33%)
May 05, 2016 0.0450 0.0450 0.0450 0.0450 4,900 +0.00(+1.26%)
May 03, 2016 0.0444 0.0444 0.0444 0 +0.01(+17.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.