Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Jul 23, 2018 0.0320 0.0320 0.0320 0 +0.00(+1.59%)
Jul 17, 2018 0.0315 0.0315 0.0315 0 +0.00(+12.50%)
Jul 16, 2018 0.0280 0.0280 0.0280 0.0280 400 +0.00(+0.72%)
Jul 13, 2018 0.0290 0.0290 0.0278 0.0278 15,000 -0.00(-12.30%)
Jul 10, 2018 0.0317 0.0317 0.0317 0 +0.00(+0.00%)
Jun 29, 2018 0.0317 0.0317 0.0317 0 -0.00(-9.94%)
Jun 28, 2018 0.0175 0.0352 0.0175 0.0352 8,000 +0.00(+12.10%)
Jun 26, 2018 0.0314 0.0314 0.0314 0 -0.00(-1.88%)
Jun 22, 2018 0.0320 0.0320 0.0320 0 +0.00(+14.70%)
Jun 21, 2018 0.0276 0.0279 0.0276 0.0279 4,000 +0.01(+55.00%)
Jun 20, 2018 0.0180 0.0180 0.0180 0.0180 4,000 -0.01(-28.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 0 -0.00(-6.37%)
Jun 15, 2018 0.0267 0.0267 0.0267 0.0267 2,192 -0.00(-7.93%)
Jun 13, 2018 0.0290 0.0290 0.0290 0 +0.01(+23.40%)
Jun 12, 2018 0.0232 0.0235 0.0231 0.0235 30,000 -0.00(-16.67%)
Jun 11, 2018 0.0290 0.0290 0.0232 0.0282 62,000 +0.02(+168.57%)
Jun 08, 2018 0.0105 0.0105 0.0105 0.0105 3,000 -0.02(-67.39%)
Jun 06, 2018 0.0322 0.0322 0.0322 0 +0.01(+32.51%)
Jun 05, 2018 0.0256 0.0256 0.0243 0.0243 18,200 -0.01(-32.50%)
May 29, 2018 0.0360 0.0360 0.0360 0 +0.00(+6.19%)
May 21, 2018 0.0339 0.0339 0.0339 0 +0.00(+4.63%)
May 17, 2018 0.0324 0.0324 0.0324 0 +0.00(+2.86%)
May 15, 2018 0.0315 0.0315 0.0315 0 -0.00(-2.78%)
May 11, 2018 0.0324 0.0324 0.0324 0 +0.00(+0.00%)
May 10, 2018 0.0274 0.0324 0.0274 0.0324 14,000 +0.00(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.