Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0070 0.0075 0.0070 0.0073 163,998 -0.00(-2.67%)
Jul 28, 2022 0.0074 0.0078 0.0074 0.0075 190,728 +0.00(+0.00%)
Jul 27, 2022 0.0080 0.0080 0.0075 0.0075 126,790 -0.00(-6.25%)
Jul 26, 2022 0.0060 0.0080 0.0060 0.0080 214,194 +0.00(+6.67%)
Jul 25, 2022 0.0077 0.0077 0.0075 0.0075 750,796 +0.00(+1.35%)
Jul 22, 2022 0.0070 0.0074 0.0070 0.0074 3,520 -0.00(-5.13%)
Jul 21, 2022 0.0080 0.0080 0.0073 0.0078 496,282 +0.00(+2.63%)
Jul 20, 2022 0.0074 0.0080 0.0070 0.0076 834,800 -0.00(-5.00%)
Jul 19, 2022 0.0080 0.0080 0.0080 0.0080 58,501 +0.00(+0.00%)
Jul 18, 2022 0.0074 0.0080 0.0074 0.0080 170,247 +0.00(+1.27%)
Jul 15, 2022 0.0075 0.0079 0.0074 0.0079 63,500 +0.00(+0.00%)
Jul 14, 2022 0.0077 0.0079 0.0075 0.0079 214,128 +0.00(+5.33%)
Jul 13, 2022 0.0065 0.0081 0.0065 0.0075 295,750 -0.00(-8.54%)
Jul 12, 2022 0.0075 0.0082 0.0075 0.0082 240,464 +0.00(+5.13%)
Jul 11, 2022 0.0083 0.0085 0.0075 0.0078 639,368 -0.00(-6.02%)
Jul 08, 2022 0.0085 0.0085 0.0075 0.0083 122,500 -0.00(-2.35%)
Jul 07, 2022 0.0090 0.0090 0.0075 0.0085 258,734 -0.00(-4.49%)
Jul 06, 2022 0.0110 0.0115 0.0075 0.0089 271,268 -0.00(-19.09%)
Jul 05, 2022 0.0112 0.0115 0.0095 0.0110 55,629 -0.00(-1.79%)
Jul 01, 2022 0.0077 0.0116 0.0070 0.0112 419,961 +0.00(+60.00%)
Jun 30, 2022 0.0080 0.0070 0.0070 0.0070 4,158,789 -0.00(-12.50%)
Jun 29, 2022 0.0086 0.0090 0.0050 0.0080 2,167,500 -0.00(-5.88%)
Jun 28, 2022 0.0070 0.0103 0.0070 0.0085 1,070,668 +0.00(+3.66%)
Jun 27, 2022 0.0093 0.0097 0.0082 0.0082 5,271,515 -0.00(-18.00%)
Jun 24, 2022 0.0110 0.0110 0.0100 0.0100 3,157,411 +0.00(+0.00%)
Jun 23, 2022 0.0130 0.0130 0.0100 0.0100 2,594,257 -0.00(-23.08%)
Jun 22, 2022 0.0155 0.0155 0.0112 0.0130 790,441 -0.00(-21.21%)
Jun 21, 2022 0.0165 0.0165 0.0153 0.0165 108,935 +0.00(+6.45%)
Jun 17, 2022 0.0151 0.0184 0.0151 0.0155 115,520 -0.00(-9.36%)
Jun 16, 2022 0.0168 0.0183 0.0157 0.0171 14,505 +0.00(+0.59%)
Jun 15, 2022 0.0170 0.0176 0.0138 0.0170 269,248 -0.00(-2.86%)
Jun 14, 2022 0.0170 0.0184 0.0170 0.0175 114,030 +0.00(+2.94%)
Jun 13, 2022 0.0172 0.0195 0.0170 0.0170 204,102 -0.00(-12.82%)
Jun 10, 2022 0.0195 0.0195 0.0170 0.0195 42,313 +0.00(+0.00%)
Jun 09, 2022 0.0180 0.0195 0.0170 0.0195 216,659 +0.00(+2.63%)
Jun 08, 2022 0.0300 0.0300 0.0170 0.0190 156,333 +0.00(+0.00%)
Jun 07, 2022 0.0137 0.0200 0.0137 0.0190 285,918 -0.00(-5.00%)
Jun 06, 2022 0.0180 0.0210 0.0167 0.0200 190,757 -0.00(-0.50%)
Jun 03, 2022 0.0210 0.0210 0.0200 0.0201 190,247 +0.00(+0.50%)
Jun 02, 2022 0.0190 0.0210 0.0178 0.0200 452,660 +0.00(+6.95%)
Jun 01, 2022 0.0200 0.0200 0.0180 0.0187 75,940 -0.00(-6.50%)
May 31, 2022 0.0200 0.0210 0.0180 0.0200 295,023 +0.00(+0.00%)
May 27, 2022 0.0190 0.0200 0.0190 0.0200 110,140 +0.00(+5.26%)
May 26, 2022 0.0190 0.0235 0.0190 0.0190 318,835 -0.00(-5.00%)
May 25, 2022 0.0200 0.0225 0.0190 0.0200 235,363 +0.00(+7.53%)
May 24, 2022 0.0200 0.0205 0.0186 0.0186 100,770 -0.00(-14.68%)
May 23, 2022 0.0200 0.0218 0.0190 0.0218 425,973 -0.00(-3.11%)
May 20, 2022 0.0220 0.0225 0.0200 0.0225 125,188 +0.00(+0.00%)
May 19, 2022 0.0220 0.0240 0.0200 0.0225 184,175 +0.00(+2.27%)
May 18, 2022 0.0300 0.0300 0.0200 0.0220 199,200 +0.00(+10.00%)
May 17, 2022 0.0195 0.0200 0.0185 0.0200 111,803 -0.00(-2.44%)
May 16, 2022 0.0205 0.0205 0.0180 0.0205 241,801 -0.00(-0.97%)
May 13, 2022 0.0198 0.0250 0.0180 0.0207 182,570 +0.00(+11.89%)
May 12, 2022 0.0270 0.0270 0.0180 0.0185 144,254 -0.00(-7.50%)
May 11, 2022 0.0102 0.0224 0.0102 0.0200 269,003 -0.00(-6.98%)
May 10, 2022 0.0220 0.0224 0.0200 0.0215 296,704 -0.00(-2.71%)
May 09, 2022 0.0210 0.0270 0.0210 0.0221 183,681 -0.00(-11.60%)
May 06, 2022 0.0252 0.0270 0.0250 0.0250 250,038 -0.00(-7.41%)
May 05, 2022 0.0250 0.0270 0.0250 0.0270 56,410 +0.00(+8.00%)
May 04, 2022 0.0210 0.0279 0.0210 0.0250 467,348 -0.00(-10.39%)
May 03, 2022 0.0260 0.0285 0.0260 0.0279 190,854 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.