Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4691 0.5024 0.4691 0.4997 16,100 +0.06(+13.57%)
Jul 28, 2017 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.57%)
Jul 27, 2017 0.4375 0.4375 0.4375 0.4375 250 +0.06(+14.44%)
Jul 26, 2017 0.3645 0.3967 0.3645 0.3823 39,025 +0.08(+24.57%)
Jul 25, 2017 0.3000 0.3069 0.3000 0.3069 37,383 +0.01(+2.30%)
Jul 24, 2017 0.3000 0.3100 0.3000 0.3000 8,750 +0.01(+3.45%)
Jul 21, 2017 0.2901 0.2901 0.2876 0.2900 178,450 -0.00(-0.48%)
Jul 20, 2017 0.2864 0.2914 0.2864 0.2914 4,000 +0.01(+4.18%)
Jul 19, 2017 0.2800 0.2800 0.2797 0.2797 20,500 +0.00(+0.14%)
Jul 18, 2017 0.2616 0.2793 0.2616 0.2793 20,200 -0.02(-5.23%)
Jul 17, 2017 0.2744 0.2947 0.2744 0.2947 30,500 -0.03(-7.88%)
Jul 14, 2017 0.3199 0.3199 0.3199 0.3199 1,000 +0.02(+6.99%)
Jul 12, 2017 0.2990 0.2990 0.2990 0 -0.02(-5.05%)
Jul 10, 2017 0.3149 0.3149 0.3149 0 +0.03(+11.08%)
Jul 07, 2017 0.2923 0.2923 0.2835 0.2835 11,000 -0.05(-14.12%)
Jul 06, 2017 0.3300 0.3301 0.2981 0.3301 12,150 +0.00(+0.18%)
Jul 05, 2017 0.3295 0.3295 0.3295 0.3295 1,050 +0.00(+0.18%)
Jul 03, 2017 0.3289 0.3289 0.3289 0.3289 0 +0.00(+0.00%)
Jun 30, 2017 0.3289 0.3289 0.3289 0 -0.00(-0.03%)
Jun 29, 2017 0.3290 0.3290 0.3290 0.3290 500 +0.02(+6.13%)
Jun 26, 2017 0.3100 0.3100 0.3100 0 -0.02(-4.91%)
Jun 23, 2017 0.3285 0.3290 0.3031 0.3260 44,500 -0.02(-6.86%)
Jun 20, 2017 0.3500 0.3500 0.3500 0 -0.01(-2.51%)
Jun 16, 2017 0.3590 0.3590 0.3590 0 +0.00(+0.00%)
Jun 14, 2017 0.3590 0.3590 0.3590 0 -0.00(-0.83%)
Jun 12, 2017 0.3620 0.3620 0.3620 0 +0.00(+0.56%)
Jun 09, 2017 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+7.14%)
Jun 08, 2017 0.3351 0.3360 0.3350 0.3360 20,010 -0.02(-4.68%)
Jun 06, 2017 0.3525 0.3525 0.3525 0 +0.01(+2.77%)
Jun 05, 2017 0.3373 0.3430 0.3373 0.3430 865 -0.00(-1.44%)
Jun 02, 2017 0.3480 0.3480 0.3480 0.3480 1,900 -0.00(-0.57%)
May 31, 2017 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 26, 2017 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 24, 2017 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 23, 2017 0.3550 0.3550 0.3500 0.3550 4,179 +0.01(+1.43%)
May 19, 2017 0.3500 0.3500 0.3500 0 -0.01(-1.93%)
May 18, 2017 0.3500 0.3569 0.3500 0.3569 27,800 -0.03(-7.61%)
May 16, 2017 0.3863 0.3863 0.3863 0 -0.01(-3.40%)
May 15, 2017 0.3999 0.3999 0.3999 0.3999 1,000 +0.01(+1.76%)
May 11, 2017 0.3930 0.3930 0.3930 0 +0.02(+5.87%)
May 10, 2017 0.3781 0.3781 0.3712 0.3712 2,150 +0.00(+1.14%)
May 08, 2017 0.3670 0.3670 0.3670 0 -0.00(-0.81%)
May 04, 2017 0.3700 0.3700 0.3700 0 -0.06(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.