Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7960 0.7960 0.7300 0.7520 68,300 -0.00(-0.40%)
Jul 30, 2020 0.7660 0.7944 0.7440 0.7550 144,441 -0.04(-4.43%)
Jul 29, 2020 0.8375 0.8500 0.7900 0.7900 108,058 -0.01(-0.94%)
Jul 28, 2020 0.7969 0.8300 0.7963 0.7975 207,914 -0.02(-2.74%)
Jul 27, 2020 0.8102 0.8521 0.7865 0.8200 419,894 +0.04(+5.13%)
Jul 24, 2020 0.8000 0.8100 0.7800 0.7800 364,400 +0.00(+0.00%)
Jul 23, 2020 0.7300 0.8080 0.7300 0.7800 478,940 +0.05(+7.44%)
Jul 22, 2020 0.6965 0.7300 0.6945 0.7260 255,658 +0.02(+2.40%)
Jul 21, 2020 0.7000 0.7525 0.7000 0.7090 146,201 +0.01(+1.81%)
Jul 20, 2020 0.7020 0.7354 0.6759 0.6964 198,352 -0.01(-1.92%)
Jul 17, 2020 0.6900 0.7300 0.6850 0.7100 270,900 +0.04(+6.27%)
Jul 16, 2020 0.6650 0.6895 0.6480 0.6681 95,709 +0.01(+0.80%)
Jul 15, 2020 0.6600 0.6800 0.6500 0.6628 112,511 +0.01(+1.97%)
Jul 14, 2020 0.6180 0.6586 0.6180 0.6500 86,751 -0.02(-2.52%)
Jul 13, 2020 0.6131 0.6699 0.6131 0.6668 118,752 +0.02(+3.75%)
Jul 10, 2020 0.6400 0.6519 0.6235 0.6427 76,000 +0.00(+0.42%)
Jul 09, 2020 0.6600 0.6708 0.6283 0.6400 404,926 -0.02(-2.30%)
Jul 08, 2020 0.6240 0.6818 0.6240 0.6551 139,815 -0.04(-5.58%)
Jul 07, 2020 0.6885 0.7200 0.6670 0.6938 209,297 -0.00(-0.46%)
Jul 06, 2020 0.6500 0.7067 0.6317 0.6970 321,799 +0.04(+6.80%)
Jul 02, 2020 0.6105 0.6526 0.6105 0.6526 215,600 +0.04(+6.81%)
Jul 01, 2020 0.6125 0.6250 0.6100 0.6110 66,950 -0.02(-3.02%)
Jun 30, 2020 0.6100 0.6345 0.6100 0.6300 94,894 +0.02(+2.94%)
Jun 29, 2020 0.6000 0.6145 0.6000 0.6120 88,378 +0.02(+2.86%)
Jun 26, 2020 0.5991 0.6183 0.5800 0.5950 120,200 -0.01(-1.54%)
Jun 25, 2020 0.6031 0.6047 0.5900 0.6043 49,955 -0.01(-0.93%)
Jun 24, 2020 0.6500 0.6500 0.5869 0.6100 140,807 -0.03(-4.69%)
Jun 23, 2020 0.6231 0.6459 0.6060 0.6400 76,556 +0.04(+6.21%)
Jun 22, 2020 0.6000 0.6190 0.5963 0.6026 218,123 +0.02(+2.83%)
Jun 19, 2020 0.6148 0.6300 0.5847 0.5860 223,600 +0.01(+1.03%)
Jun 18, 2020 0.6665 0.6665 0.5750 0.5800 331,396 -0.07(-10.95%)
Jun 17, 2020 0.6320 0.6519 0.6080 0.6513 184,833 +0.01(+1.77%)
Jun 16, 2020 0.6309 0.6540 0.6200 0.6400 151,843 +0.04(+6.90%)
Jun 15, 2020 0.6800 0.6970 0.5911 0.5987 433,889 -0.09(-13.23%)
Jun 12, 2020 0.7000 0.7080 0.6720 0.6900 46,100 +0.02(+2.99%)
Jun 11, 2020 0.6900 0.6994 0.6420 0.6700 187,563 -0.06(-8.22%)
Jun 10, 2020 0.7305 0.7500 0.7000 0.7300 172,875 -0.02(-2.67%)
Jun 09, 2020 0.7500 0.7740 0.7380 0.7500 115,423 -0.02(-2.60%)
Jun 08, 2020 0.7600 0.7900 0.7572 0.7700 124,919 +0.02(+3.01%)
Jun 05, 2020 0.7500 0.7740 0.7310 0.7475 207,300 -0.00(-0.64%)
Jun 04, 2020 0.7350 0.7718 0.7222 0.7523 398,121 +0.01(+1.28%)
Jun 03, 2020 0.6814 0.7428 0.6600 0.7428 256,244 +0.07(+10.60%)
Jun 02, 2020 0.6400 0.6900 0.6400 0.6716 56,316 -0.01(-0.78%)
Jun 01, 2020 0.6405 0.6769 0.6400 0.6769 84,025 +0.02(+2.56%)
May 29, 2020 0.6500 0.6700 0.6341 0.6600 157,300 +0.01(+1.51%)
May 28, 2020 0.6800 0.6800 0.6500 0.6502 84,056 -0.01(-1.54%)
May 27, 2020 0.6300 0.6630 0.6300 0.6604 73,305 +0.01(+1.76%)
May 26, 2020 0.6547 0.6781 0.6170 0.6490 251,364 -0.01(-0.89%)
May 22, 2020 0.6679 0.6679 0.6300 0.6548 102,500 +0.01(+1.19%)
May 21, 2020 0.6160 0.6500 0.6160 0.6471 153,221 +0.02(+2.71%)
May 20, 2020 0.6555 0.6613 0.6200 0.6300 373,599 -0.01(-2.22%)
May 19, 2020 0.6894 0.6930 0.6290 0.6443 354,500 -0.06(-7.96%)
May 18, 2020 0.6600 0.7000 0.6600 0.7000 148,071 +0.02(+2.94%)
May 15, 2020 0.7118 0.7156 0.6800 0.6800 172,000 -0.03(-3.89%)
May 14, 2020 0.6700 0.7134 0.6600 0.7075 184,545 +0.01(+1.00%)
May 13, 2020 0.7400 0.7646 0.7000 0.7005 329,006 -0.03(-4.04%)
May 12, 2020 0.7500 0.7800 0.7201 0.7300 93,210 -0.01(-1.68%)
May 11, 2020 0.7437 0.7458 0.7313 0.7425 161,732 +0.01(+1.59%)
May 08, 2020 0.7050 0.7516 0.7050 0.7309 170,700 +0.02(+2.94%)
May 07, 2020 0.7191 0.7445 0.7090 0.7100 174,115 -0.02(-2.93%)
May 06, 2020 0.7700 0.7700 0.7200 0.7314 58,043 -0.03(-4.39%)
May 05, 2020 0.7532 0.7719 0.7500 0.7650 73,418 +0.01(+1.32%)
May 04, 2020 0.7148 0.7640 0.7148 0.7550 208,453 -0.03(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.