Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Banks of Colorado (OP: ALPIB )

27.10 -0.05 (-0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2019 5450 5450 5450 0 +0.00(+0.00%)
Jul 15, 2019 5450 5450 5450 0 -50.00(-0.91%)
Jul 02, 2019 5500 5500 5500 0 +0.00(+0.00%)
Jun 28, 2019 5500 5500 5500 0 +0.00(+0.00%)
Jun 26, 2019 5500 5500 5500 0 +0.00(+0.00%)
Jun 20, 2019 5500 5500 5500 0 +0.00(+0.00%)
Jun 14, 2019 0 +0.00(+0.00%)
Jun 11, 2019 0 +0.00(+0.00%)
Jun 06, 2019 0 +0.00(+0.00%)
Jun 03, 2019 0 +0.00(+0.00%)
May 31, 2019 14 +0.00(+0.00%)
May 30, 2019 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.