Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.360 -0.140 (-5.60%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1929 0.1995 0.1929 0.1947 105,660 +0.00(+0.88%)
Jul 28, 2022 0.1800 0.1971 0.1800 0.1930 164,803 +0.01(+7.22%)
Jul 27, 2022 0.1800 0.1800 0.1800 0.1800 154,400 +0.00(+0.28%)
Jul 26, 2022 0.1800 0.1800 0.1737 0.1795 30,072 -0.01(-2.87%)
Jul 25, 2022 0.1874 0.1874 0.1825 0.1848 115,270 -0.01(-2.74%)
Jul 22, 2022 0.1890 0.1900 0.1890 0.1900 10,000 +0.00(+0.00%)
Jul 21, 2022 0.1900 0.1900 0.1900 0.1900 18,000 -0.00(-1.04%)
Jul 20, 2022 0.1875 0.2000 0.1875 0.1920 65,000 +0.00(+2.07%)
Jul 19, 2022 0.1700 0.1881 0.1700 0.1881 76,000 +0.02(+10.19%)
Jul 18, 2022 0.1665 0.1710 0.1665 0.1707 35,840 +0.00(+1.91%)
Jul 15, 2022 0.1706 0.1706 0.1675 0.1675 57,000 -0.00(-0.89%)
Jul 14, 2022 0.1750 0.1750 0.1690 0.1690 698,727 -0.01(-5.06%)
Jul 13, 2022 0.1790 0.1820 0.1780 0.1780 214,510 -0.00(-1.28%)
Jul 12, 2022 0.1847 0.1851 0.1775 0.1803 360,551 -0.01(-5.75%)
Jul 11, 2022 0.2098 0.2098 0.1913 0.1913 135,710 -0.01(-2.89%)
Jul 08, 2022 0.2016 0.2096 0.1970 0.1970 152,079 -0.00(-2.23%)
Jul 07, 2022 0.1880 0.2141 0.1880 0.2015 5,320 +0.00(+2.39%)
Jul 06, 2022 0.2040 0.2040 0.1839 0.1968 392,921 -0.01(-5.29%)
Jul 05, 2022 0.2159 0.2159 0.2042 0.2078 77,354 -0.01(-4.68%)
Jul 01, 2022 0.2180 0.2180 0.2180 0.2180 1,022 +0.01(+2.64%)
Jun 30, 2022 0.2100 0.2124 0.2077 0.2124 154,264 -0.01(-4.15%)
Jun 29, 2022 0.2190 0.2280 0.2190 0.2216 170,900 -0.00(-1.95%)
Jun 28, 2022 0.2342 0.2342 0.2260 0.2260 88,437 -0.01(-2.50%)
Jun 27, 2022 0.2337 0.2340 0.2318 0.2318 309,600 -0.01(-2.19%)
Jun 24, 2022 0.2251 0.2370 0.2251 0.2370 240,807 +0.01(+6.28%)
Jun 23, 2022 0.2250 0.2250 0.2210 0.2230 103,500 -0.01(-2.28%)
Jun 22, 2022 0.2260 0.2300 0.2244 0.2282 346,693 -0.00(-0.35%)
Jun 21, 2022 0.2205 0.2290 0.2201 0.2290 207,500 +0.01(+4.04%)
Jun 17, 2022 0.2196 0.2232 0.2125 0.2201 168,690 -0.00(-0.81%)
Jun 16, 2022 0.2200 0.2241 0.2200 0.2219 14,001 -0.01(-3.10%)
Jun 15, 2022 0.2155 0.2290 0.2155 0.2290 61,500 +0.01(+4.85%)
Jun 14, 2022 0.2210 0.2210 0.2161 0.2184 64,368 +0.00(+0.41%)
Jun 13, 2022 0.2330 0.2330 0.2127 0.2175 179,183 -0.02(-9.60%)
Jun 10, 2022 0.2375 0.2440 0.2375 0.2406 22,628 +0.00(+0.25%)
Jun 09, 2022 0.2400 0.2450 0.2373 0.2400 678,608 -0.01(-2.91%)
Jun 07, 2022 0.2472 0 -0.01(-3.06%)
Jun 06, 2022 0.2543 0.2550 0.2540 0.2550 3,500 -0.00(-1.54%)
Jun 03, 2022 0.2516 0.2600 0.2505 0.2590 26,250 +0.01(+4.02%)
Jun 02, 2022 0.2450 0.2551 0.2450 0.2490 115,300 +0.01(+3.75%)
Jun 01, 2022 0.2372 0.2400 0.2372 0.2400 24,100 +0.00(+0.63%)
May 31, 2022 0.2370 0.2385 0.2350 0.2385 22,500 +0.01(+5.02%)
May 27, 2022 0.2243 0.2276 0.2243 0.2271 17,500 +0.00(+1.38%)
May 26, 2022 0.2250 0.2250 0.2230 0.2240 19,000 -0.00(-1.02%)
May 25, 2022 0.2258 0.2263 0.2258 0.2263 49,000 -0.00(-1.61%)
May 24, 2022 0.2270 0.2302 0.2270 0.2300 27,000 +0.01(+3.14%)
May 23, 2022 0.2206 0.2230 0.2206 0.2230 8,500 -0.01(-3.46%)
May 20, 2022 0.2294 0.2310 0.2294 0.2310 17,100 -0.00(-1.83%)
May 19, 2022 0.2300 0.2353 0.2278 0.2353 91,543 +0.02(+6.86%)
May 18, 2022 0.2271 0.2304 0.2202 0.2202 62,855 -0.01(-6.30%)
May 17, 2022 0.2350 0.2350 0.2300 0.2350 39,043 -0.01(-2.08%)
May 16, 2022 0.2435 0.2435 0.2400 0.2400 24,267 +0.01(+2.13%)
May 13, 2022 0.2308 0.2360 0.2308 0.2350 55,525 +0.01(+5.57%)
May 12, 2022 0.2471 0.2471 0.2203 0.2226 797,550 -0.03(-10.96%)
May 11, 2022 0.2500 0.2550 0.2499 0.2500 86,500 +0.01(+4.17%)
May 10, 2022 0.2500 0.2500 0.2400 0.2400 36,911 -0.00(-1.72%)
May 09, 2022 0.2412 0.2516 0.2410 0.2442 107,100 -0.01(-5.60%)
May 06, 2022 0.2470 0.2594 0.2470 0.2587 89,008 +0.01(+4.74%)
May 05, 2022 0.2660 0.2660 0.2470 0.2470 528,851 -0.02(-6.79%)
May 04, 2022 0.2700 0.2700 0.2626 0.2650 19,590 +0.00(+1.53%)
May 03, 2022 0.2600 0.2610 0.2574 0.2610 60,527 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.