Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIIAY )

2.380 -0.000 (-0.01%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 2.390 2.400 2.378 2.380 25,532 -0.06(-2.46%)
Jun 10, 2024 2.434 2.440 2.430 2.440 12,179 -0.07(-2.79%)
Jun 07, 2024 2.530 2.530 2.460 2.510 10,901 -0.04(-1.57%)
Jun 06, 2024 2.551 2.560 2.540 2.550 10,126 -0.02(-0.78%)
Jun 05, 2024 2.590 2.590 2.560 2.570 6,438 -0.08(-3.02%)
Jun 04, 2024 2.640 2.660 2.620 2.650 13,414 -0.06(-2.21%)
Jun 03, 2024 2.690 2.710 2.689 2.710 12,921 +0.13(+5.04%)
May 31, 2024 2.540 2.590 2.520 2.580 46,659 -0.12(-4.44%)
May 30, 2024 2.440 2.700 2.420 2.700 28,386 +0.14(+5.47%)
May 29, 2024 2.625 2.630 2.550 2.560 31,834 -0.10(-3.61%)
May 28, 2024 2.669 2.690 2.640 2.656 5,492 +0.05(+1.76%)
May 24, 2024 2.600 2.640 2.600 2.610 20,279 +0.01(+0.38%)
May 23, 2024 2.620 2.650 2.590 2.600 46,805 -0.01(-0.38%)
May 22, 2024 2.610 2.630 2.600 2.610 51,349 -0.01(-0.19%)
May 21, 2024 2.630 2.630 2.610 2.615 11,616 -0.03(-1.32%)
May 20, 2024 2.647 2.650 2.630 2.650 17,350 +0.03(+1.15%)
May 17, 2024 2.600 2.640 2.600 2.620 11,989 +0.02(+0.77%)
May 16, 2024 2.600 2.630 2.600 2.600 33,130 +0.01(+0.39%)
May 15, 2024 2.620 2.620 2.575 2.590 16,886 +0.06(+2.49%)
May 14, 2024 2.510 2.530 2.510 2.527 22,804 +0.06(+2.31%)
May 13, 2024 2.450 2.475 2.450 2.470 13,842 +0.08(+3.35%)
May 10, 2024 2.400 2.406 2.370 2.390 12,777 +0.02(+0.84%)
May 09, 2024 2.385 2.390 2.370 2.370 28,805 +0.04(+1.72%)
May 08, 2024 2.360 2.360 2.320 2.330 18,535 -0.05(-2.10%)
May 07, 2024 2.370 2.380 2.370 2.380 33,538 -0.01(-0.42%)
May 06, 2024 2.390 2.400 2.380 2.390 7,918 -0.01(-0.42%)
May 03, 2024 2.410 2.410 2.380 2.400 34,941 +0.06(+2.56%)
May 02, 2024 2.310 2.340 2.310 2.340 17,817 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.