Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP: AGNMF )

0.0892 -0.0074 (-7.66%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0900 0.0900 0.0892 0.0892 15,000 -0.01(-7.66%)
Jun 06, 2024 0.0966 0.0966 0.0966 0.0966 3,000 +0.01(+7.33%)
Jun 05, 2024 0.0900 0.0900 0.0900 0.0900 15,013 +0.01(+12.22%)
Jun 04, 2024 0.0975 0.0975 0.0800 0.0802 31,405 -0.02(-21.76%)
Jun 03, 2024 0.0993 0.1025 0.0900 0.1025 23,960 +0.01(+14.27%)
May 30, 2024 0.0897 0 -0.01(-11.89%)
May 29, 2024 0.1018 0.1018 0.1018 0.1018 150,000 +0.02(+19.62%)
May 28, 2024 0.1084 0.1084 0.0850 0.0851 131,902 -0.00(-5.34%)
May 23, 2024 0.0899 0 -0.01(-13.97%)
May 21, 2024 0.1045 0 +0.01(+16.11%)
May 20, 2024 0.1080 0.1080 0.0900 0.0900 56,300 -0.01(-9.64%)
May 17, 2024 0.1102 0.1102 0.0996 0.0996 6,150 -0.01(-9.45%)
May 15, 2024 0.1100 0 +0.01(+12.02%)
May 14, 2024 0.1100 0.1100 0.0975 0.0982 19,100 -0.01(-6.48%)
May 13, 2024 0.0934 0.1050 0.0934 0.1050 25,879 +0.01(+16.67%)
May 09, 2024 0.0900 0 -0.02(-16.04%)
May 07, 2024 0.1072 0 +0.01(+7.20%)
May 06, 2024 0.0979 0.1000 0.0979 0.1000 4,333 +0.00(+2.15%)
May 03, 2024 0.0979 0.0979 0.0900 0.0979 11,250 +0.00(+0.00%)
May 02, 2024 0.1000 0.1000 0.0979 0.0979 64,200 +0.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.