Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.269 -0.001 (-0.11%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.270 1.270 1.270 1.270 5,500 -0.04(-3.42%)
May 21, 2024 1.330 1.330 1.315 1.315 360 -0.01(-0.98%)
May 20, 2024 1.328 1.328 1.328 1.328 1,025 +0.00(+0.00%)
May 16, 2024 1.328 0 +0.09(+7.10%)
May 15, 2024 1.240 1.240 1.240 1.240 225 -0.11(-8.15%)
May 14, 2024 1.350 1.350 1.350 1.350 202 +0.06(+4.81%)
May 13, 2024 1.288 1.288 1.288 1.288 100 -0.01(-0.92%)
May 06, 2024 1.300 0 +0.02(+1.88%)
May 03, 2024 1.276 1.318 1.276 1.276 3,000 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.