Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 1.774 1.774 1.774 1 +0.07(+4.27%)
Jul 23, 2021 1.701 1.701 1.701 1.701 100 +0.02(+1.26%)
Jul 20, 2021 1.680 1.680 1.680 0 -0.00(-0.14%)
Jul 16, 2021 1.682 1.682 1.682 0 -0.09(-4.86%)
Jul 13, 2021 1.768 1.768 1.768 0 +0.02(+1.05%)
Jul 12, 2021 1.750 1.750 1.750 1.750 100 +0.09(+5.16%)
Jul 09, 2021 1.664 1.664 1.664 1.664 100 -0.06(-3.57%)
Jun 28, 2021 1.726 1.726 1.726 0 -0.03(-1.54%)
Jun 22, 2021 1.753 1.753 1.753 0 +0.01(+0.86%)
Jun 16, 2021 1.738 1.738 1.738 0 +0.10(+5.85%)
Jun 15, 2021 1.650 1.650 1.642 1.642 2,035 +0.10(+6.18%)
Jun 10, 2021 1.546 1.546 1.546 0 +0.03(+1.99%)
Jun 09, 2021 1.516 1.516 1.516 1.516 400 -0.00(-0.08%)
Jun 07, 2021 1.517 1.517 1.517 2 +0.03(+2.11%)
Jun 03, 2021 1.486 1.486 1.486 0 +0.01(+0.74%)
May 26, 2021 1.475 1.475 1.475 0 +0.18(+14.10%)
May 25, 2021 1.268 1.293 1.260 1.293 2,100 +0.02(+1.52%)
May 20, 2021 1.273 1.273 1.273 0 +0.08(+7.14%)
May 13, 2021 1.188 1.188 1.188 5 -0.12(-9.39%)
May 11, 2021 1.312 1.312 1.312 0 -0.01(-1.01%)
May 07, 2021 1.325 1.325 1.325 0 -0.07(-5.04%)
May 05, 2021 1.395 1.395 1.395 0 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.