Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc (OP: TAALF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.970 3.128 2.970 3.128 16,579 +0.24(+8.24%)
Jul 29, 2021 2.795 2.890 2.795 2.890 8,616 +0.09(+3.21%)
Jul 28, 2021 2.840 2.890 2.700 2.800 14,258 -0.10(-3.59%)
Jul 27, 2021 3.000 3.000 2.833 2.904 6,447 -0.10(-3.19%)
Jul 26, 2021 3.022 3.101 2.740 3.000 20,628 +0.10(+3.63%)
Jul 23, 2021 2.941 2.970 2.895 2.895 9,503 -0.00(-0.17%)
Jul 22, 2021 2.950 2.975 2.750 2.900 13,492 -0.01(-0.34%)
Jul 21, 2021 2.734 2.910 2.631 2.910 7,809 +0.17(+6.21%)
Jul 20, 2021 2.710 2.880 2.650 2.740 39,018 -0.03(-1.09%)
Jul 19, 2021 2.748 2.783 2.700 2.770 3,612 -0.05(-1.77%)
Jul 16, 2021 2.970 2.950 2.590 2.820 26,023 -0.13(-4.41%)
Jul 15, 2021 3.013 3.070 2.900 2.950 7,658 -0.11(-3.59%)
Jul 14, 2021 3.180 3.180 2.955 3.060 20,827 +0.05(+1.66%)
Jul 13, 2021 3.050 3.090 2.950 3.010 18,654 -0.04(-1.31%)
Jul 12, 2021 3.073 3.140 3.048 3.050 20,355 +0.01(+0.23%)
Jul 09, 2021 3.150 3.150 2.990 3.043 19,569 -0.10(-3.09%)
Jul 08, 2021 2.864 3.182 2.789 3.140 50,301 +0.19(+6.44%)
Jul 07, 2021 2.870 2.950 2.870 2.950 19,079 +0.04(+1.37%)
Jul 06, 2021 2.989 3.030 2.892 2.910 7,745 -0.10(-3.32%)
Jul 02, 2021 3.020 3.110 2.941 3.010 23,964 -0.04(-1.31%)
Jul 01, 2021 3.180 3.250 3.050 3.050 5,748 -0.06(-1.83%)
Jun 30, 2021 3.210 3.210 3.030 3.107 10,197 -0.24(-7.26%)
Jun 29, 2021 3.350 3.500 3.202 3.350 11,396 +0.00(+0.00%)
Jun 28, 2021 3.268 3.642 3.160 3.350 35,958 +0.17(+5.35%)
Jun 25, 2021 3.300 3.300 3.033 3.180 9,943 -0.12(-3.60%)
Jun 24, 2021 3.434 3.434 3.299 3.299 1,775 +0.13(+4.07%)
Jun 23, 2021 3.130 3.390 3.095 3.170 29,978 +0.09(+2.92%)
Jun 22, 2021 3.000 3.094 2.823 3.080 42,218 -0.09(-2.85%)
Jun 21, 2021 3.450 3.470 3.140 3.171 54,838 -0.24(-7.02%)
Jun 18, 2021 3.700 3.750 3.410 3.410 24,609 -0.35(-9.24%)
Jun 17, 2021 3.774 3.830 3.700 3.757 24,960 +0.06(+1.63%)
Jun 16, 2021 4.040 4.041 3.680 3.697 19,191 -0.23(-5.93%)
Jun 15, 2021 4.141 4.158 3.930 3.930 15,298 -0.16(-3.91%)
Jun 14, 2021 4.147 4.160 3.992 4.090 15,120 +0.07(+1.74%)
Jun 11, 2021 4.050 4.214 3.942 4.020 38,622 +0.08(+2.14%)
Jun 10, 2021 4.140 4.140 3.936 3.936 22,956 -0.21(-5.10%)
Jun 09, 2021 4.060 4.160 4.050 4.147 23,062 +0.12(+2.92%)
Jun 08, 2021 3.950 4.107 3.931 4.029 18,092 +0.09(+2.27%)
Jun 07, 2021 3.950 3.990 3.890 3.940 37,549 +0.05(+1.29%)
Jun 04, 2021 3.900 3.947 3.860 3.890 38,971 -0.06(-1.46%)
Jun 03, 2021 3.990 4.030 3.940 3.947 20,500 -0.06(-1.57%)
Jun 02, 2021 3.663 4.010 3.663 4.010 13,171 +0.33(+8.98%)
Jun 01, 2021 3.815 3.870 3.542 3.680 13,940 -0.17(-4.42%)
May 28, 2021 3.800 3.900 3.700 3.850 6,474 +0.07(+1.85%)
May 27, 2021 3.650 3.830 3.644 3.780 11,672 +0.18(+4.93%)
May 26, 2021 3.595 3.670 3.553 3.602 11,550 +0.04(+1.25%)
May 25, 2021 3.590 3.660 3.465 3.558 20,180 +0.01(+0.23%)
May 24, 2021 3.190 4.050 3.190 3.550 22,466 +0.05(+1.50%)
May 21, 2021 3.920 3.950 3.400 3.498 22,146 -0.02(-0.63%)
May 20, 2021 3.540 3.840 3.410 3.520 72,505 +0.16(+4.76%)
May 19, 2021 3.440 3.875 3.290 3.360 101,377 -0.57(-14.50%)
May 18, 2021 3.910 4.100 3.830 3.930 20,239 +0.11(+2.88%)
May 17, 2021 4.275 4.275 3.680 3.820 52,039 -0.48(-11.15%)
May 14, 2021 4.124 4.500 4.124 4.300 33,457 +0.48(+12.55%)
May 13, 2021 5.115 5.150 3.800 3.820 65,168 -1.24(-24.44%)
May 12, 2021 5.248 5.300 4.845 5.056 34,900 -0.15(-2.97%)
May 11, 2021 5.242 5.520 4.370 5.210 70,400 -0.27(-4.91%)
May 10, 2021 5.333 5.618 5.325 5.479 28,427 +0.16(+2.99%)
May 07, 2021 5.100 5.720 5.060 5.320 64,307 +0.22(+4.31%)
May 06, 2021 4.582 5.100 4.482 5.100 66,503 +0.60(+13.45%)
May 05, 2021 4.060 4.766 4.003 4.495 72,180 +0.44(+10.74%)
May 04, 2021 3.900 4.580 3.877 4.059 91,374 +0.16(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.