Skip to main content

Taal Distributed Info. Tech. Inc (OP: TAALF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.970 3.128 2.970 3.128 16,579 +0.24(+8.24%)
Jul 29, 2021 2.795 2.890 2.795 2.890 8,616 +0.09(+3.21%)
Jul 28, 2021 2.840 2.890 2.700 2.800 14,258 -0.10(-3.59%)
Jul 27, 2021 3.000 3.000 2.833 2.904 6,447 -0.10(-3.19%)
Jul 26, 2021 3.022 3.101 2.740 3.000 20,628 +0.10(+3.63%)
Jul 23, 2021 2.941 2.970 2.895 2.895 9,503 -0.00(-0.17%)
Jul 22, 2021 2.950 2.975 2.750 2.900 13,492 -0.01(-0.34%)
Jul 21, 2021 2.734 2.910 2.631 2.910 7,809 +0.17(+6.21%)
Jul 20, 2021 2.710 2.880 2.650 2.740 39,018 -0.03(-1.09%)
Jul 19, 2021 2.748 2.783 2.700 2.770 3,612 -0.05(-1.77%)
Jul 16, 2021 2.970 2.950 2.590 2.820 26,023 -0.13(-4.41%)
Jul 15, 2021 3.013 3.070 2.900 2.950 7,658 -0.11(-3.59%)
Jul 14, 2021 3.180 3.180 2.955 3.060 20,827 +0.05(+1.66%)
Jul 13, 2021 3.050 3.090 2.950 3.010 18,654 -0.04(-1.31%)
Jul 12, 2021 3.073 3.140 3.048 3.050 20,355 +0.01(+0.23%)
Jul 09, 2021 3.150 3.150 2.990 3.043 19,569 -0.10(-3.09%)
Jul 08, 2021 2.864 3.182 2.789 3.140 50,301 +0.19(+6.44%)
Jul 07, 2021 2.870 2.950 2.870 2.950 19,079 +0.04(+1.37%)
Jul 06, 2021 2.989 3.030 2.892 2.910 7,745 -0.10(-3.32%)
Jul 02, 2021 3.020 3.110 2.941 3.010 23,964 -0.04(-1.31%)
Jul 01, 2021 3.180 3.250 3.050 3.050 5,748 -0.06(-1.83%)
Jun 30, 2021 3.210 3.210 3.030 3.107 10,197 -0.24(-7.26%)
Jun 29, 2021 3.350 3.500 3.202 3.350 11,396 +0.00(+0.00%)
Jun 28, 2021 3.268 3.642 3.160 3.350 35,958 +0.17(+5.35%)
Jun 25, 2021 3.300 3.300 3.033 3.180 9,943 -0.12(-3.60%)
Jun 24, 2021 3.434 3.434 3.299 3.299 1,775 +0.13(+4.07%)
Jun 23, 2021 3.130 3.390 3.095 3.170 29,978 +0.09(+2.92%)
Jun 22, 2021 3.000 3.094 2.823 3.080 42,218 -0.09(-2.85%)
Jun 21, 2021 3.450 3.470 3.140 3.171 54,838 -0.24(-7.02%)
Jun 18, 2021 3.700 3.750 3.410 3.410 24,609 -0.35(-9.24%)
Jun 17, 2021 3.774 3.830 3.700 3.757 24,960 +0.06(+1.63%)
Jun 16, 2021 4.040 4.041 3.680 3.697 19,191 -0.23(-5.93%)
Jun 15, 2021 4.141 4.158 3.930 3.930 15,298 -0.16(-3.91%)
Jun 14, 2021 4.147 4.160 3.992 4.090 15,120 +0.07(+1.74%)
Jun 11, 2021 4.050 4.214 3.942 4.020 38,622 +0.08(+2.14%)
Jun 10, 2021 4.140 4.140 3.936 3.936 22,956 -0.21(-5.10%)
Jun 09, 2021 4.060 4.160 4.050 4.147 23,062 +0.12(+2.92%)
Jun 08, 2021 3.950 4.107 3.931 4.029 18,092 +0.09(+2.27%)
Jun 07, 2021 3.950 3.990 3.890 3.940 37,549 +0.05(+1.29%)
Jun 04, 2021 3.900 3.947 3.860 3.890 38,971 -0.06(-1.46%)
Jun 03, 2021 3.990 4.030 3.940 3.947 20,500 -0.06(-1.57%)
Jun 02, 2021 3.663 4.010 3.663 4.010 13,171 +0.33(+8.98%)
Jun 01, 2021 3.815 3.870 3.542 3.680 13,940 -0.17(-4.42%)
May 28, 2021 3.800 3.900 3.700 3.850 6,474 +0.07(+1.85%)
May 27, 2021 3.650 3.830 3.644 3.780 11,672 +0.18(+4.93%)
May 26, 2021 3.595 3.670 3.553 3.602 11,550 +0.04(+1.25%)
May 25, 2021 3.590 3.660 3.465 3.558 20,180 +0.01(+0.23%)
May 24, 2021 3.190 4.050 3.190 3.550 22,466 +0.05(+1.50%)
May 21, 2021 3.920 3.950 3.400 3.498 22,146 -0.02(-0.63%)
May 20, 2021 3.540 3.840 3.410 3.520 72,505 +0.16(+4.76%)
May 19, 2021 3.440 3.875 3.290 3.360 101,377 -0.57(-14.50%)
May 18, 2021 3.910 4.100 3.830 3.930 20,239 +0.11(+2.88%)
May 17, 2021 4.275 4.275 3.680 3.820 52,039 -0.48(-11.15%)
May 14, 2021 4.124 4.500 4.124 4.300 33,457 +0.48(+12.55%)
May 13, 2021 5.115 5.150 3.800 3.820 65,168 -1.24(-24.44%)
May 12, 2021 5.248 5.300 4.845 5.056 34,900 -0.15(-2.97%)
May 11, 2021 5.242 5.520 4.370 5.210 70,400 -0.27(-4.91%)
May 10, 2021 5.333 5.618 5.325 5.479 28,427 +0.16(+2.99%)
May 07, 2021 5.100 5.720 5.060 5.320 64,307 +0.22(+4.31%)
May 06, 2021 4.582 5.100 4.482 5.100 66,503 +0.60(+13.45%)
May 05, 2021 4.060 4.766 4.003 4.495 72,180 +0.44(+10.74%)
May 04, 2021 3.900 4.580 3.877 4.059 91,374 +0.16(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.