Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.2405 +0.0005 (+0.21%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2021 0.1451 0.1451 0.1451 0 -0.00(-1.36%)
Jul 15, 2021 0.1471 0.1471 0.1471 100 -0.01(-5.46%)
Jul 12, 2021 0.1556 0.1556 0.1556 0 +0.02(+11.14%)
Jul 07, 2021 0.1400 0.1400 0.1400 0 +0.01(+4.32%)
Jul 06, 2021 0.1342 0.1342 0.1321 0.1342 1,665 +0.01(+3.87%)
Jul 02, 2021 0.1292 0.1292 0.1292 0.1292 549 -0.02(-10.59%)
Jun 30, 2021 0.1445 0.1445 0.1445 0 +0.00(+3.21%)
Jun 28, 2021 0.1400 0.1400 0.1400 0 +0.00(+1.97%)
Jun 25, 2021 0.1414 0.1414 0.1373 0.1373 6,666 -0.01(-8.95%)
Jun 24, 2021 0.1508 0.1508 0.1508 0.1508 2,000 +0.00(+0.60%)
Jun 21, 2021 0.1499 0.1499 0.1499 0 +0.01(+7.76%)
Jun 18, 2021 0.1391 0.1391 0.1391 0.1391 123 -0.01(-9.56%)
Jun 15, 2021 0.1538 0.1538 0.1538 0 +0.02(+15.03%)
Jun 11, 2021 0.1337 0.1337 0.1337 0 -0.03(-20.51%)
Jun 09, 2021 0.1682 0.1682 0.1682 0 +0.01(+6.25%)
Jun 07, 2021 0.1583 0.1583 0.1583 0 +0.00(+0.13%)
Jun 03, 2021 0.1581 0.1581 0.1581 0 +0.01(+10.17%)
Jun 02, 2021 0.1435 0.1435 0.1435 0.1435 3,403 -0.01(-9.18%)
May 28, 2021 0.1580 0.1580 0.1580 11 -0.01(-3.30%)
May 26, 2021 0.1634 0.1634 0.1634 0 +0.00(+1.93%)
May 25, 2021 0.1603 0.1603 0.1603 0.1603 366 +0.01(+4.77%)
May 24, 2021 0.1530 0.1530 0.1530 0.1530 1,000 -0.02(-13.90%)
May 21, 2021 0.1777 0.1777 0.1777 0.1777 600 +0.01(+3.07%)
May 19, 2021 0.1724 0.1724 0.1724 0 +0.01(+7.82%)
May 18, 2021 0.1599 0.1599 0.1599 0.1599 500 -0.00(-2.26%)
May 14, 2021 0.1636 0.1636 0.1636 99 -0.02(-12.56%)
May 12, 2021 0.1871 0.1871 0.1871 0 -0.01(-6.82%)
May 11, 2021 0.2008 0.2008 0.2008 0.2008 1,066 +0.04(+22.29%)
May 10, 2021 0.1642 0.1642 0.1642 0.1642 726 -0.01(-7.49%)
May 04, 2021 0.1775 0.1775 0.1775 33 +0.01(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.