Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.1718 -0.0118 (-6.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2108 0.2120 0.2108 0.2120 200 -0.01(-3.28%)
Jul 28, 2023 0.2090 0.2202 0.1670 0.2192 1,825 +0.02(+9.60%)
Jul 26, 2023 0.2000 1,178 +0.03(+20.77%)
Jul 25, 2023 0.1778 0.1846 0.1656 0.1656 9,866 -0.01(-5.26%)
Jul 24, 2023 0.1939 0.1939 0.1748 0.1748 8,736 -0.01(-6.02%)
Jul 18, 2023 0.1860 0 +0.01(+3.68%)
Jul 17, 2023 0.1788 0.1795 0.1600 0.1794 10,000 +0.02(+12.12%)
Jul 14, 2023 0.1694 0.1788 0.1600 0.1600 9,000 -0.01(-3.85%)
Jul 13, 2023 0.1664 0.1664 0.1664 0.1664 13,000 -0.01(-4.91%)
Jul 11, 2023 0.1750 5,000 +0.00(+0.00%)
Jul 10, 2023 0.1750 0.1750 0.1750 0.1750 100 +0.03(+24.11%)
Jul 06, 2023 0.1410 0 -0.06(-30.88%)
Jul 03, 2023 0.2040 0 -0.02(-10.13%)
Jun 30, 2023 0.2270 0.2270 0.2270 0.2270 100 +0.08(+51.84%)
Jun 29, 2023 0.1011 0.1495 0.1010 0.1495 8,300 +0.04(+42.52%)
Jun 27, 2023 0.1049 0 -0.01(-11.10%)
Jun 26, 2023 0.1109 0.1180 0.1100 0.1180 18,235 +0.00(+2.61%)
Jun 22, 2023 0.1150 0 -0.02(-14.81%)
Jun 20, 2023 0.1350 74 +0.01(+8.00%)
Jun 16, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.25%)
Jun 09, 2023 0.1199 0 -0.00(-0.08%)
May 08, 2023 0.1200 0.1200 0.1171 0.1200 44,500 +0.00(+0.00%)
May 04, 2023 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.