Indicators

Xeriant Inc (OP: XERI )

0.0280 -0.0020 (-6.67%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0300	0.0300	0.0280	0.0280	99,285	-0.00(-6.67%)
May 23, 2024	0.0290	0.0300	0.0262	0.0300	1,657,479	+0.00(+5.26%)
May 22, 2024	0.0300	0.0300	0.0285	0.0285	435,196	-0.00(-3.72%)
May 21, 2024	0.0300	0.0300	0.0290	0.0296	443,676	-0.00(-0.67%)
May 20, 2024	0.0300	0.0300	0.0295	0.0298	608,487	+0.00(+1.02%)
May 17, 2024	0.0303	0.0310	0.0288	0.0295	498,626	-0.00(-1.67%)
May 16, 2024	0.0399	0.0399	0.0285	0.0300	1,806,956	+0.00(+11.11%)
May 15, 2024	0.0290	0.0310	0.0250	0.0270	1,138,965	-0.00(-3.23%)
May 14, 2024	0.0270	0.0290	0.0257	0.0279	758,818	+0.00(+3.33%)
May 13, 2024	0.0234	0.0270	0.0210	0.0270	1,793,049	+0.00(+15.88%)
May 10, 2024	0.0229	0.0234	0.0219	0.0233	536,090	+0.00(+10.95%)
May 09, 2024	0.0195	0.0234	0.0195	0.0210	1,266,399	+0.00(+1.45%)
May 08, 2024	0.0234	0.0234	0.0200	0.0207	843,725	+0.00(+3.50%)
May 07, 2024	0.0210	0.0240	0.0200	0.0200	1,163,711	-0.00(-4.31%)
May 06, 2024	0.0200	0.0209	0.0200	0.0209	699,791	+0.00(+4.50%)
May 03, 2024	0.0200	0.0200	0.0199	0.0200	225,849	+0.00(+1.01%)
May 02, 2024	0.0209	0.0209	0.0198	0.0198	940,260	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.