Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (OP: WALRF )

0.0655 -0.0067 (-9.28%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0681 0.0730 0.0590 0.0655 66,228 -0.01(-9.28%)
Jun 06, 2024 0.1000 0.1016 0.0700 0.0722 185,862 -0.03(-28.94%)
Jun 05, 2024 0.1250 0.1250 0.1000 0.1016 151,023 -0.02(-19.24%)
Jun 04, 2024 0.1160 0.1300 0.1131 0.1258 290,748 +0.01(+7.80%)
Jun 03, 2024 0.1242 0.1242 0.1095 0.1167 4,331 -0.00(-2.75%)
May 31, 2024 0.1250 0.1250 0.1188 0.1200 38,060 -0.01(-4.00%)
May 30, 2024 0.1440 0.1440 0.1250 0.1250 231,881 -0.01(-9.09%)
May 29, 2024 0.1400 0.1490 0.1320 0.1375 236,333 +0.02(+12.61%)
May 28, 2024 0.1221 0.1221 0.1221 0.1221 600 -0.00(-2.32%)
May 23, 2024 0.1250 0 +0.00(+3.31%)
May 22, 2024 0.1230 0.1230 0.1110 0.1210 5,460 -0.00(-1.63%)
May 21, 2024 0.1330 0.1330 0.1230 0.1230 7,130 -0.02(-12.14%)
May 20, 2024 0.1390 0.1400 0.1390 0.1400 1,462 +0.01(+3.86%)
May 17, 2024 0.1352 0.1390 0.1292 0.1348 6,505 -0.00(-0.15%)
May 16, 2024 0.1390 0.1390 0.1350 0.1350 2,250 +0.01(+3.85%)
May 15, 2024 0.1336 0.1336 0.1300 0.1300 2,432 +0.00(+0.00%)
May 14, 2024 0.1370 0.1400 0.1300 0.1300 53,174 +0.01(+6.73%)
May 13, 2024 0.1218 0.1218 0.1218 0.1218 5,000 -0.00(-3.18%)
May 08, 2024 0.1258 28 +0.01(+5.71%)
May 07, 2024 0.1190 0.1190 0.1190 0.1190 1,579 -0.01(-9.51%)
May 03, 2024 0.1315 0 -0.01(-5.40%)
May 02, 2024 0.1390 0.1390 0.1390 0.1390 150 +0.02(+13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.