Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

29.41 -1.08 (-3.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.210 5.300 5.200 5.240 50,096 +0.07(+1.31%)
Jul 28, 2023 5.120 5.310 5.120 5.172 62,908 +0.06(+1.21%)
Jul 27, 2023 5.360 5.540 5.070 5.110 60,169 -0.22(-4.13%)
Jul 26, 2023 5.380 5.422 5.290 5.330 44,621 -0.07(-1.22%)
Jul 25, 2023 5.320 5.440 5.290 5.396 59,481 +0.12(+2.20%)
Jul 24, 2023 5.550 5.550 5.200 5.280 130,590 -0.33(-5.80%)
Jul 21, 2023 5.460 5.730 5.460 5.605 85,421 +0.16(+2.84%)
Jul 20, 2023 5.700 5.730 5.450 5.450 88,603 -0.19(-3.45%)
Jul 19, 2023 5.450 5.650 5.450 5.645 58,879 +0.25(+4.73%)
Jul 18, 2023 5.530 5.710 5.350 5.390 94,432 -0.11(-2.00%)
Jul 17, 2023 5.480 5.804 5.170 5.500 121,924 +0.07(+1.29%)
Jul 14, 2023 5.880 6.140 5.150 5.430 231,434 -0.46(-7.81%)
Jul 13, 2023 5.690 6.020 5.400 5.890 352,457 +0.56(+10.51%)
Jul 12, 2023 5.620 5.710 5.230 5.330 205,489 -0.25(-4.48%)
Jul 11, 2023 5.900 6.050 5.510 5.580 122,211 -0.32(-5.42%)
Jul 10, 2023 6.090 6.120 5.810 5.900 142,346 -0.24(-3.91%)
Jul 07, 2023 5.850 6.370 5.600 6.140 128,703 +0.22(+3.72%)
Jul 06, 2023 6.600 6.700 5.750 5.920 197,612 -0.53(-8.22%)
Jul 05, 2023 6.620 6.750 6.133 6.450 263,543 -0.35(-5.15%)
Jul 03, 2023 6.200 7.000 6.010 6.800 242,476 +0.61(+9.85%)
Jun 30, 2023 5.400 6.925 4.990 6.190 647,337 +1.37(+28.42%)
Jun 29, 2023 4.560 4.870 4.410 4.820 153,571 +0.36(+8.07%)
Jun 28, 2023 4.630 4.690 4.270 4.460 102,686 -0.28(-5.91%)
Jun 27, 2023 4.280 4.830 4.280 4.740 195,785 +0.46(+10.75%)
Jun 26, 2023 4.340 4.480 4.240 4.280 108,877 -0.07(-1.61%)
Jun 23, 2023 4.220 4.570 4.125 4.350 290,391 +0.08(+1.87%)
Jun 22, 2023 4.310 4.340 3.930 4.270 141,750 +0.09(+2.15%)
Jun 21, 2023 4.110 4.350 4.090 4.180 210,646 +0.15(+3.72%)
Jun 20, 2023 3.750 4.120 3.730 4.030 112,223 +0.31(+8.19%)
Jun 16, 2023 3.590 3.750 3.440 3.725 110,783 +0.19(+5.23%)
Jun 15, 2023 3.500 3.610 3.360 3.540 90,279 +0.01(+0.28%)
Jun 14, 2023 3.380 3.580 3.380 3.530 64,248 +0.06(+1.73%)
Jun 13, 2023 3.600 3.640 3.460 3.470 77,212 -0.02(-0.57%)
Jun 12, 2023 3.750 3.780 3.460 3.490 160,694 -0.48(-12.09%)
Jun 09, 2023 4.170 4.200 3.942 3.970 64,963 -0.18(-4.34%)
Jun 08, 2023 4.140 4.200 4.100 4.150 62,811 -0.02(-0.48%)
Jun 07, 2023 4.240 4.290 4.100 4.170 67,138 -0.06(-1.42%)
Jun 06, 2023 4.110 4.300 4.050 4.230 78,700 +0.10(+2.42%)
Jun 05, 2023 4.350 4.430 4.010 4.130 53,766 -0.25(-5.71%)
Jun 02, 2023 4.460 4.460 4.260 4.380 67,569 -0.09(-2.01%)
Jun 01, 2023 4.200 4.490 4.195 4.470 86,862 +0.34(+8.23%)
May 31, 2023 4.230 4.230 4.030 4.130 34,243 -0.12(-2.82%)
May 30, 2023 4.140 4.470 4.000 4.250 104,861 +0.20(+4.94%)
May 26, 2023 3.960 4.120 3.960 4.050 44,109 +0.12(+3.05%)
May 25, 2023 4.020 4.090 3.900 3.930 55,796 -0.09(-2.24%)
May 24, 2023 4.200 4.210 3.950 4.020 90,775 -0.22(-5.19%)
May 23, 2023 4.190 4.250 4.190 4.240 20,695 +0.02(+0.47%)
May 22, 2023 4.210 4.300 4.170 4.220 33,049 -0.06(-1.40%)
May 19, 2023 4.250 4.300 4.210 4.280 29,342 +0.09(+2.15%)
May 18, 2023 4.280 4.378 4.170 4.190 47,702 -0.17(-3.79%)
May 17, 2023 4.230 4.370 4.230 4.355 71,791 +0.12(+2.96%)
May 16, 2023 4.260 4.280 4.200 4.230 43,952 +0.00(+0.00%)
May 15, 2023 3.820 4.260 3.710 4.230 104,908 +0.54(+14.63%)
May 12, 2023 3.800 3.890 3.670 3.690 56,777 -0.14(-3.66%)
May 11, 2023 4.010 4.050 3.830 3.830 41,216 -0.21(-5.20%)
May 10, 2023 4.110 4.120 3.820 4.040 69,412 +0.11(+2.80%)
May 09, 2023 3.920 4.050 3.920 3.930 59,769 +0.04(+1.03%)
May 08, 2023 4.160 4.250 3.770 3.890 119,601 -0.43(-9.95%)
May 05, 2023 4.160 4.320 4.160 4.320 35,689 +0.14(+3.35%)
May 04, 2023 4.180 4.310 4.180 4.180 27,286 +0.02(+0.48%)
May 03, 2023 4.139 4.230 4.130 4.160 48,021 -0.04(-0.95%)
May 02, 2023 4.170 4.250 4.150 4.200 44,816 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.