Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP: ULTHF )

0.2400 -0.0167 (-6.51%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.2444 0.2576 0.2424 0.2567 10,022 +0.01(+2.52%)
Jun 03, 2024 0.2400 0.2736 0.2400 0.2504 57,533 +0.00(+0.16%)
May 30, 2024 0.2500 0 -0.03(-11.10%)
May 29, 2024 0.2740 0.2812 0.2606 0.2812 4,709 +0.00(+0.43%)
May 28, 2024 0.2776 0.2885 0.2776 0.2800 5,364 +0.01(+4.21%)
May 24, 2024 0.2744 0.2854 0.2410 0.2687 2,570 -0.01(-5.25%)
May 23, 2024 0.2719 0.2896 0.2719 0.2836 3,093 -0.01(-4.35%)
May 22, 2024 0.2643 0.2965 0.2643 0.2965 1,466 +0.01(+4.77%)
May 21, 2024 0.2739 0.3067 0.2739 0.2830 20,456 +0.05(+20.43%)
May 20, 2024 0.3100 0.3300 0.2300 0.2350 23,971 -0.12(-34.14%)
May 17, 2024 0.2742 0.3568 0.2742 0.3568 15,400 +0.09(+34.39%)
May 16, 2024 0.2472 0.2810 0.2472 0.2655 66,564 +0.01(+2.67%)
May 15, 2024 0.2100 0.3100 0.2100 0.2586 15,140 +0.01(+5.34%)
May 14, 2024 0.2500 0.2566 0.2455 0.2455 2,466 -0.01(-3.23%)
May 13, 2024 0.2608 0.2608 0.2537 0.2537 2,823 -0.00(-1.63%)
May 10, 2024 0.2959 0.2959 0.2408 0.2579 1,199 +0.01(+3.24%)
May 09, 2024 0.2396 0.2686 0.2396 0.2498 16,179 +0.01(+4.08%)
May 08, 2024 0.2855 0.2855 0.2400 0.2400 10,230 -0.01(-4.00%)
May 07, 2024 0.2855 0.2855 0.2312 0.2500 21,698 -0.01(-2.65%)
May 06, 2024 0.2250 0.2568 0.2250 0.2568 8,691 +0.01(+2.84%)
May 03, 2024 0.2497 0.2497 0.2497 0.2497 1,659 -0.01(-4.00%)
May 02, 2024 0.2744 0.2744 0.2601 0.2601 4,084 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.