Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Resources Ltd (OP: LTSRF )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3100 0.3100 0.3060 0.3100 74,000 +0.00(+0.00%)
May 30, 2024 0.3000 0.3100 0.3000 0.3100 39,587 -0.01(-3.13%)
May 29, 2024 0.3020 0.3200 0.3000 0.3200 89,203 +0.02(+5.16%)
May 28, 2024 0.3000 0.3150 0.3000 0.3043 146,149 -0.02(-4.91%)
May 24, 2024 0.3075 0.3200 0.3000 0.3200 8,453 -0.00(-1.36%)
May 23, 2024 0.3440 0.3440 0.3244 0.3244 594 +0.01(+4.65%)
May 22, 2024 0.3125 0.3125 0.3100 0.3100 86,430 -0.02(-6.34%)
May 21, 2024 0.3250 0.3500 0.2950 0.3310 134,347 +0.01(+3.44%)
May 20, 2024 0.3050 0.3270 0.2800 0.3200 448,376 +0.01(+3.23%)
May 17, 2024 0.3000 0.3200 0.2929 0.3100 776,822 +0.04(+14.81%)
May 16, 2024 0.2858 0.2858 0.2600 0.2700 25,000 -0.01(-3.57%)
May 15, 2024 0.2972 0.2972 0.2800 0.2800 15,056 -0.02(-5.88%)
May 14, 2024 0.2750 0.2975 0.2750 0.2975 13,281 +0.01(+3.69%)
May 13, 2024 0.2960 0.2960 0.2869 0.2869 8,950 -0.01(-3.11%)
May 10, 2024 0.2875 0.3000 0.2750 0.2961 426,973 -0.00(-0.94%)
May 09, 2024 0.2517 0.3300 0.2517 0.2989 452,234 +0.01(+2.36%)
May 08, 2024 0.3040 0.3040 0.2920 0.2920 18,786 -0.03(-7.89%)
May 07, 2024 0.3150 0.3175 0.3150 0.3170 205,535 +0.01(+2.26%)
May 06, 2024 0.3000 0.3150 0.2950 0.3100 107,772 -0.01(-1.59%)
May 03, 2024 0.2930 0.3150 0.2930 0.3150 41,100 +0.01(+3.28%)
May 02, 2024 0.2942 0.3090 0.2942 0.3050 696,236 +0.02(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.