Indicators

Ensysce Biosciences Inc (OP: ENSCW )

0.0230 UNCHANGED

Last Price Updated: 3:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0105	0	+0.00(+31.25%)
Jul 27, 2023				0.0080	0	-0.01(-46.67%)
Jul 26, 2023	0.0150	0.0150	0.0150	0.0150	3,001	+0.00(+36.36%)
Jul 25, 2023	0.0110	0.0136	0.0110	0.0110	15,749	+0.00(+22.22%)
Jul 20, 2023				0.0090	0	+0.00(+28.57%)
Jul 11, 2023				0.0070	41	-0.00(-12.50%)
Jul 07, 2023				0.0080	0	-0.01(-42.86%)
Jul 05, 2023				0.0140	0	-0.00(-6.67%)
Jul 03, 2023	0.0150	0.0150	0.0150	0.0150	250	+0.01(+66.67%)
Jun 30, 2023	0.0090	0.0090	0.0090	0.0090	2,475	+0.00(+0.00%)
Jun 29, 2023	0.0090	0.0090	0.0090	0.0090	210	-0.00(-14.29%)
Jun 27, 2023				0.0105	0	-0.00(-30.00%)
Jun 22, 2023				0.0150	78	+0.01(+66.67%)
Jun 12, 2023				0.0090	0	-0.01(-43.75%)
May 08, 2023	0.0160	0.0160	0.0160	0.0160	1,120	-0.00(-17.53%)
May 05, 2023	0.0156	0.0194	0.0156	0.0194	845	+0.00(+0.00%)
May 03, 2023				0.0194	0	+0.01(+94.00%)
May 02, 2023	0.0200	0.0200	0.0100	0.0100	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.