Indicators

Hercules Silver Corp (OP: BADEF )

0.6300 -0.0165 (-2.55%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.6403	0.6612	0.6337	0.6465	501,012	-0.02(-2.78%)
May 21, 2024	0.6800	0.6866	0.6298	0.6650	850,889	-0.04(-5.67%)
May 20, 2024	0.7069	0.7299	0.6590	0.7050	479,488	+0.04(+6.42%)
May 17, 2024	0.6240	0.6735	0.6084	0.6625	471,616	+0.05(+7.86%)
May 16, 2024	0.6449	0.6469	0.6075	0.6142	306,141	-0.02(-3.87%)
May 15, 2024	0.6300	0.6558	0.6220	0.6389	263,597	-0.00(-0.13%)
May 14, 2024	0.6123	0.6400	0.6080	0.6397	214,625	+0.03(+5.14%)
May 13, 2024	0.6029	0.6188	0.6029	0.6084	66,996	-0.00(-0.26%)
May 10, 2024	0.6337	0.6340	0.6041	0.6100	84,988	-0.02(-3.79%)
May 09, 2024	0.6242	0.6445	0.6142	0.6340	196,979	+0.01(+2.26%)
May 08, 2024	0.6500	0.6500	0.6200	0.6200	174,034	-0.04(-6.05%)
May 07, 2024	0.6400	0.6700	0.6378	0.6599	133,108	+0.02(+3.17%)
May 06, 2024	0.6003	0.6473	0.5883	0.6396	297,272	+0.06(+10.64%)
May 03, 2024	0.5900	0.6000	0.5777	0.5781	189,492	-0.01(-2.45%)
May 02, 2024	0.5995	0.6062	0.5872	0.5926	62,034	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.