Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humble & Fume Inc (OP: HUMBF )

0.0042 UNCHANGED
Last Price Updated: 10:15 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0176 0.0176 0.0176 0.0176 10,000 -0.04(-67.04%)
Jul 05, 2023 0.0534 0 +0.04(+200.00%)
Jun 21, 2023 0.0178 0 -0.00(-4.30%)
Jun 14, 2023 0.0186 100 -0.01(-33.57%)
Jun 13, 2023 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+0.00%)
Jun 12, 2023 0.0280 0.0280 0.0280 0.0280 511 -0.02(-42.51%)
Jun 02, 2023 0.0487 0 +0.01(+20.54%)
May 31, 2023 0.0404 0 -0.00(-7.97%)
May 30, 2023 0.0439 0.0439 0.0439 0.0439 3,000 -0.02(-31.94%)
May 22, 2023 0.0645 0 +0.01(+13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.