Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0300 -0.0019 (-5.96%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1597 0.1597 0.1597 0.1597 39,000 +0.03(+20.53%)
Jul 28, 2023 0.1640 0.1640 0.1252 0.1325 38,160 +0.01(+5.41%)
Jul 27, 2023 0.1500 0.1500 0.1257 0.1257 100,100 +0.00(+3.88%)
Jul 26, 2023 0.1789 0.1789 0.1100 0.1210 113,683 -0.00(-1.31%)
Jul 25, 2023 0.1810 0.1810 0.1226 0.1226 32,209 +0.01(+6.42%)
Jul 24, 2023 0.1282 0.1282 0.0970 0.1152 20,680 -0.01(-10.28%)
Jul 21, 2023 0.1376 0.2010 0.1284 0.1284 146,700 -0.01(-8.09%)
Jul 20, 2023 0.1001 0.1538 0.0633 0.1397 189,965 +0.04(+47.05%)
Jul 19, 2023 0.0800 0.1340 0.0770 0.0950 904,583 +0.03(+46.83%)
Jul 18, 2023 0.0647 0.0647 0.0647 0.0647 1,795 -0.00(-6.91%)
Jul 17, 2023 0.0657 0.0695 0.0657 0.0695 1,200 +0.01(+12.10%)
Jul 14, 2023 0.0586 0.0622 0.0586 0.0620 16,500 -0.01(-9.36%)
Jul 13, 2023 0.0724 0.0794 0.0684 0.0684 4,259 -0.01(-7.94%)
Jul 12, 2023 0.0647 0.0743 0.0647 0.0743 480 +0.01(+18.88%)
Jul 10, 2023 0.0625 0 +0.00(+5.93%)
Jul 06, 2023 0.0590 0 +0.01(+18.00%)
Jul 05, 2023 0.0530 0.0530 0.0500 0.0500 25,000 -0.01(-9.42%)
Jun 29, 2023 0.0552 0 -0.00(-4.83%)
Jun 28, 2023 0.0564 0.0580 0.0564 0.0580 2,500 -0.01(-10.77%)
Jun 27, 2023 0.0584 0.0650 0.0584 0.0650 6,712 +0.01(+11.30%)
Jun 23, 2023 0.0584 0 +0.01(+16.57%)
Jun 20, 2023 0.0501 0 -0.01(-20.48%)
Jun 16, 2023 0.0621 0.0630 0.0621 0.0630 36,214 -0.02(-27.34%)
Jun 14, 2023 0.0867 0 +0.03(+50.00%)
Jun 13, 2023 0.0578 0.0578 0.0578 0.0578 21,000 +0.00(+7.24%)
Jun 12, 2023 0.0684 0.0745 0.0511 0.0539 62,500 -0.01(-21.20%)
Jun 09, 2023 0.0684 0.0684 0.0684 0.0684 13,000 +0.01(+10.68%)
Jun 08, 2023 0.0615 0.0618 0.0615 0.0618 14,300 -0.00(-3.44%)
Jun 07, 2023 0.0640 0.0648 0.0640 0.0640 5,769 -0.02(-19.70%)
Jun 05, 2023 0.0797 6,280 +0.02(+26.51%)
Jun 02, 2023 0.0630 0.0630 0.0630 0.0630 6,000 -0.01(-10.00%)
Jun 01, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+5.26%)
May 30, 2023 0.0665 0 -0.00(-2.06%)
May 26, 2023 0.0989 0.0989 0.0679 0.0679 27,050 -0.00(-3.00%)
May 25, 2023 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
May 23, 2023 0.0700 0 -0.00(-1.82%)
May 19, 2023 0.0713 0 +0.01(+18.83%)
May 18, 2023 0.0600 0.0600 0.0600 0.0600 1,216,000 -0.02(-27.97%)
May 17, 2023 0.0989 0.0989 0.0833 0.0833 14,243 +0.03(+63.65%)
May 16, 2023 0.0509 0.0509 0.0509 0.0509 6,010 -0.01(-11.48%)
May 15, 2023 0.0575 0.0575 0.0575 0.0575 10,000 +0.01(+9.94%)
May 11, 2023 0.0523 0 -0.02(-25.29%)
May 10, 2023 0.0650 0.0700 0.0650 0.0700 14,710 +0.01(+8.70%)
May 03, 2023 0.0644 2,600 -0.01(-18.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.