Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.2287 -0.0133 (-5.50%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1679 0.1692 0.1600 0.1600 85,983 -0.00(-1.48%)
Jul 28, 2022 0.1674 0.1785 0.1620 0.1624 84,930 +0.00(+1.31%)
Jul 27, 2022 0.1650 0.1650 0.1475 0.1603 16,750 +0.00(+0.19%)
Jul 26, 2022 0.1578 0.1600 0.1578 0.1600 300 +0.00(+0.00%)
Jul 25, 2022 0.1718 0.1800 0.1596 0.1600 181,455 -0.02(-11.11%)
Jul 22, 2022 0.1701 0.1900 0.1701 0.1800 41,638 +0.00(+1.69%)
Jul 21, 2022 0.1600 0.1800 0.1600 0.1770 63,905 +0.02(+12.60%)
Jul 20, 2022 0.1572 0.1655 0.1572 0.1572 6,944 +0.01(+3.76%)
Jul 19, 2022 0.1538 0.1600 0.1500 0.1515 150,125 +0.00(+1.00%)
Jul 18, 2022 0.1498 0.1500 0.1444 0.1500 38,725 +0.01(+5.56%)
Jul 15, 2022 0.1400 0.1447 0.1400 0.1421 15,950 +0.00(+0.07%)
Jul 14, 2022 0.1405 0.1483 0.1400 0.1420 61,017 -0.01(-5.33%)
Jul 13, 2022 0.1386 0.1500 0.1386 0.1500 39,850 -0.00(-3.04%)
Jul 12, 2022 0.1559 0.1559 0.1503 0.1547 8,300 -0.00(-1.02%)
Jul 11, 2022 0.1560 0.1580 0.1503 0.1563 102,471 +0.00(+1.69%)
Jul 08, 2022 0.1655 0.1655 0.1485 0.1537 17,200 +0.01(+3.92%)
Jul 07, 2022 0.1479 0.1538 0.1479 0.1479 3,500 -0.00(-1.40%)
Jul 06, 2022 0.1440 0.1500 0.1440 0.1500 33,200 +0.01(+7.14%)
Jul 05, 2022 0.1472 0.1541 0.1230 0.1400 78,067 -0.02(-12.50%)
Jun 30, 2022 0.1600 0 +0.00(+3.03%)
Jun 29, 2022 0.1553 0.1553 0.1553 0.1553 2,000 +0.02(+12.54%)
Jun 27, 2022 0.1380 0 -0.02(-15.13%)
Jun 24, 2022 0.1383 0.1626 0.1380 0.1626 16,304 +0.02(+12.68%)
Jun 23, 2022 0.1520 0.1520 0.1346 0.1443 18,700 -0.01(-4.69%)
Jun 22, 2022 0.1516 0.1516 0.1511 0.1514 12,500 -0.01(-4.06%)
Jun 21, 2022 0.1528 0.1740 0.1527 0.1578 29,200 -0.01(-4.36%)
Jun 17, 2022 0.1650 0.1650 0.1550 0.1650 11,000 -0.01(-3.00%)
Jun 16, 2022 0.1622 0.1701 0.1541 0.1701 55,157 -0.00(-1.85%)
Jun 15, 2022 0.1733 0.1733 0.1733 0.1733 5,000 +0.01(+4.46%)
Jun 14, 2022 0.1632 0.1693 0.1600 0.1659 30,295 -0.01(-3.15%)
Jun 13, 2022 0.1725 0.1800 0.1688 0.1713 11,450 -0.01(-4.83%)
Jun 10, 2022 0.1720 0.1800 0.1693 0.1800 102,405 -0.00(-2.33%)
Jun 09, 2022 0.1800 0.1843 0.1800 0.1843 13,600 +0.00(+0.33%)
Jun 08, 2022 0.1762 0.2138 0.1710 0.1837 19,010 +0.01(+7.24%)
Jun 07, 2022 0.1715 0.1754 0.1713 0.1713 17,980 -0.01(-4.67%)
Jun 06, 2022 0.1850 0.1850 0.1764 0.1797 23,110 -0.00(-0.17%)
Jun 03, 2022 0.2000 0.2000 0.1776 0.1800 10,600 -0.03(-12.54%)
Jun 02, 2022 0.1600 0.2176 0.1600 0.2058 31,000 +0.03(+15.29%)
Jun 01, 2022 0.1738 0.1789 0.1738 0.1785 78,000 +0.00(+2.65%)
May 31, 2022 0.1680 0.1777 0.1638 0.1739 159,700 -0.01(-3.39%)
May 27, 2022 0.1800 0.1806 0.1730 0.1800 148,294 -0.04(-16.51%)
May 26, 2022 0.1838 0.2156 0.1838 0.2156 22,750 +0.04(+20.51%)
May 25, 2022 0.1786 0.1881 0.1786 0.1789 53,250 +0.02(+9.55%)
May 24, 2022 0.1982 0.1982 0.1633 0.1633 95,010 -0.01(-3.94%)
May 19, 2022 0.1700 0 +0.00(+1.55%)
May 18, 2022 0.1688 0.1688 0.1620 0.1674 8,300 +0.00(+1.70%)
May 17, 2022 0.1700 0.1799 0.1600 0.1646 36,585 -0.01(-7.48%)
May 16, 2022 0.1946 0.2046 0.1779 0.1779 47,812 -0.01(-4.15%)
May 13, 2022 0.1906 0.1906 0.1856 0.1856 400 +0.02(+13.17%)
May 12, 2022 0.1734 0.1765 0.1583 0.1640 15,100 -0.02(-8.89%)
May 11, 2022 0.1743 0.1800 0.1720 0.1800 11,250 +0.01(+6.57%)
May 10, 2022 0.1670 0.1695 0.1670 0.1689 7,530 -0.01(-3.49%)
May 09, 2022 0.2107 0.2107 0.1743 0.1750 105,350 -0.04(-17.57%)
May 05, 2022 0.2123 0 +0.00(+1.10%)
May 04, 2022 0.2100 0.2181 0.2100 0.2100 5,005 -0.00(-0.94%)
May 03, 2022 0.2100 0.2202 0.2100 0.2120 19,240 -0.01(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.