Indicators

(OP: LTHCF )

0.6626 +0.0092 (+1.41%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.6626	0.6626	0.6626	0.6626	2,066	+0.01(+1.41%)
May 30, 2024	0.7070	0.7070	0.6534	0.6534	25,050	-0.02(-3.13%)
May 29, 2024	0.7000	0.7000	0.6745	0.6745	27,094	-0.06(-8.55%)
May 28, 2024	0.7960	0.7960	0.7359	0.7376	40,656	-0.01(-1.55%)
May 24, 2024	0.7584	0.7584	0.7492	0.7492	21,350	-0.01(-1.21%)
May 23, 2024	0.8085	0.8085	0.7500	0.7584	25,600	+0.00(+0.09%)
May 22, 2024	0.7776	0.7804	0.7551	0.7577	36,060	-0.04(-4.61%)
May 21, 2024	0.8139	0.8303	0.7943	0.7943	68,570	+0.01(+1.44%)
May 20, 2024	0.8303	0.8303	0.7830	0.7830	1,775	-0.04(-4.52%)
May 17, 2024	0.7560	0.8201	0.7560	0.8201	11,393	+0.07(+9.96%)
May 15, 2024				0.7458	13,827	+0.02(+2.28%)
May 14, 2024	0.7251	0.7318	0.7100	0.7292	12,763	+0.01(+1.35%)
May 13, 2024	0.7110	0.7272	0.7000	0.7195	11,738	+0.03(+4.28%)
May 10, 2024	0.6922	0.7030	0.6900	0.6900	4,823	-0.02(-2.62%)
May 09, 2024	0.6417	0.7131	0.6417	0.7086	9,799	+0.07(+11.77%)
May 08, 2024	0.6340	0.6340	0.6340	0.6340	4,041	+0.00(+0.65%)
May 07, 2024	0.6257	0.6300	0.6257	0.6299	17,684	+0.03(+4.86%)
May 06, 2024	0.5783	0.6007	0.5783	0.6007	4,986	+0.03(+5.15%)
May 03, 2024	0.5950	0.6027	0.5713	0.5713	59,384	-0.04(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.