Indicators

(OP: RGCCF )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1870	0.1880	0.1850	0.1850	59,500	-0.02(-7.50%)
Jun 10, 2024				0.2000	0	-0.01(-3.01%)
Jun 06, 2024				0.2062	200	-0.01(-6.27%)
Jun 05, 2024	0.2200	0.2200	0.2200	0.2200	10,028	+0.00(+2.23%)
Jun 04, 2024	0.2152	0.2214	0.2152	0.2152	2,772	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.2268	0.2268	0.2268	0.2268	1,736	-0.00(-0.96%)
May 29, 2024	0.2290	0.2290	0.2290	0.2290	12,500	+0.00(+1.78%)
May 28, 2024	0.2204	0.2250	0.2204	0.2250	4,875	-0.00(-1.45%)
May 21, 2024				0.2283	0	+0.02(+8.71%)
May 16, 2024				0.2100	0	+0.01(+7.47%)
May 13, 2024				0.1954	0	-0.01(-6.77%)
May 10, 2024	0.3200	0.3200	0.2041	0.2096	5,475	+0.00(+1.60%)
May 09, 2024	0.2063	0.2063	0.2063	0.2063	10,000	+0.03(+13.98%)
May 08, 2024	0.1810	0.1810	0.1810	0.1810	10,000	-0.00(-0.33%)
May 06, 2024				0.1816	0	+0.01(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.