Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALRTF )

0.0207 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0371 0.0371 0.0371 0.0371 8,500 +0.00(+3.06%)
Jul 28, 2023 0.0360 0.0360 0.0360 0.0360 6,500 +0.00(+2.86%)
Jul 27, 2023 0.0350 0.0423 0.0350 0.0350 98,500 -0.00(-5.41%)
Jul 25, 2023 0.0370 0 +0.00(+2.49%)
Jul 24, 2023 0.0360 0.0361 0.0360 0.0361 1,137 +0.00(+2.85%)
Jul 20, 2023 0.0351 0 -0.01(-28.95%)
Jul 19, 2023 0.0366 0.0494 0.0366 0.0494 9,899 +0.01(+41.14%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 19,999 +0.00(+0.00%)
Jul 17, 2023 0.0385 0.0385 0.0350 0.0350 44,000 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0423 0.0350 0.0350 1,000 -0.01(-22.22%)
Jul 12, 2023 0.0450 20 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0450 0.0300 0.0450 1,222 +0.01(+20.00%)
Jul 10, 2023 0.0375 0.0375 0.0375 0.0375 1,800 +0.01(+25.00%)
Jul 05, 2023 0.0300 0 -0.00(-11.24%)
Jul 03, 2023 0.0375 0.0375 0.0300 0.0338 31,500 -0.00(-3.43%)
Jun 30, 2023 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jun 28, 2023 0.0350 0 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0388 0.0350 0.0350 59,850 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0359 0.0350 0.0350 60,000 -0.00(-4.89%)
Jun 22, 2023 0.0368 0 -0.00(-0.54%)
Jun 21, 2023 0.0425 0.0425 0.0340 0.0370 45,000 -0.00(-7.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+8.11%)
Jun 16, 2023 0.0370 0.0370 0.0350 0.0370 10,000 +0.00(+5.71%)
Jun 14, 2023 0.0350 0 -0.00(-1.41%)
Jun 12, 2023 0.0355 0 -0.00(-11.25%)
Jun 09, 2023 0.0387 0.0400 0.0378 0.0400 35,719 +0.00(+6.67%)
Jun 08, 2023 0.0375 0.0375 0.0375 0.0375 142 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0400 0.0350 0.0375 20,300 -0.00(-6.25%)
Jun 06, 2023 0.0400 0.0400 0.0375 0.0400 69,681 +0.00(+6.67%)
Jun 05, 2023 0.0375 0.0425 0.0375 0.0375 1,117 +0.00(+7.14%)
Jun 02, 2023 0.0425 0.0425 0.0350 0.0350 67,236 -0.01(-17.45%)
Jun 01, 2023 0.0338 0.0425 0.0325 0.0424 81,986 +0.01(+19.44%)
May 31, 2023 0.0355 0.0355 0.0335 0.0355 10,500 -0.00(-11.25%)
May 30, 2023 0.0368 0.0400 0.0335 0.0400 80,000 +0.00(+11.11%)
May 26, 2023 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-6.74%)
May 25, 2023 0.0386 0.0386 0.0386 0.0386 2,500 +0.00(+7.22%)
May 23, 2023 0.0360 0 -0.00(-10.00%)
May 18, 2023 0.0400 0 +0.00(+0.00%)
May 17, 2023 0.0375 0.0400 0.0375 0.0400 60,000 +0.01(+19.40%)
May 16, 2023 0.0335 0.0395 0.0335 0.0335 7,500 -0.01(-16.25%)
May 12, 2023 0.0400 0 +0.00(+14.29%)
May 09, 2023 0.0350 0 -0.00(-12.28%)
May 08, 2023 0.0340 0.0399 0.0340 0.0399 4,250 +0.00(+14.00%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 700 -0.00(-12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 9,999 +0.00(+0.00%)
May 02, 2023 0.0425 0.0425 0.0310 0.0400 231,402 -0.01(-19.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.