Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 27, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2009 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 23, 2009 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Jul 22, 2009 0.0001 0.0001 0.0001 0.0001 3,054,000 +0.00(+0.00%)
Jul 21, 2009 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jul 15, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2009 0.0001 0.0001 0.0001 0.0001 14,975 +0.00(+0.00%)
Jul 13, 2009 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Jul 09, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2009 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jul 07, 2009 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 02, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2009 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Jun 15, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2009 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Jun 03, 2009 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 02, 2009 0.0001 0.0001 0.0001 0.0001 7,025,100 +0.00(+0.00%)
Jun 01, 2009 0.0001 0.0001 0.0001 0.0001 13,645,000 +0.00(+0.00%)
May 29, 2009 0.0001 0.0001 0.0001 0.0001 50,200,000 +0.00(+0.00%)
May 28, 2009 0.0001 0.0001 0.0001 0.0001 15,600,000 +0.00(+0.00%)
May 26, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2009 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
May 19, 2009 0.0001 0.0001 0.0001 0.0001 20,400,000 +0.00(+0.00%)
May 18, 2009 0.0001 0.0001 0.0001 0.0001 8,360,000 +0.00(+0.00%)
May 15, 2009 0.0001 0.0001 0.0001 0.0001 13,700,000 +0.00(+0.00%)
May 13, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2009 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
May 07, 2009 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
May 06, 2009 0.0001 0.0001 0.0001 0.0001 1,430,000 +0.00(+0.00%)
May 05, 2009 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
May 04, 2009 0.0001 0.0001 0.0001 0.0001 1,299,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.