Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1075 0 +0.00(+0.28%)
Jul 27, 2023 0.1050 0.1072 0.1050 0.1072 15,000 +0.00(+2.00%)
Jul 26, 2023 0.1180 0.1208 0.0967 0.1051 127,500 -0.00(-2.23%)
Jul 25, 2023 0.1086 0.1129 0.1043 0.1075 282,710 +0.00(+2.28%)
Jul 24, 2023 0.1000 0.1071 0.0951 0.1051 78,767 +0.01(+8.46%)
Jul 21, 2023 0.0886 0.1076 0.0852 0.0969 356,500 +0.01(+7.67%)
Jul 20, 2023 0.0909 0.0909 0.0900 0.0900 18,000 -0.00(-3.64%)
Jul 19, 2023 0.0934 0.0934 0.0934 0.0934 11,500 +0.00(+4.36%)
Jul 18, 2023 0.0934 0.0934 0.0895 0.0895 51,500 -0.00(-1.00%)
Jul 17, 2023 0.0934 0.0934 0.0901 0.0904 51,780 +0.01(+6.35%)
Jul 14, 2023 0.0896 0.0896 0.0834 0.0850 138,000 -0.00(-2.86%)
Jul 13, 2023 0.0870 0.0875 0.0870 0.0875 5,840 +0.00(+1.74%)
Jul 12, 2023 0.0875 0.0890 0.0825 0.0860 171,260 +0.00(+4.24%)
Jul 07, 2023 0.0825 0 -0.01(-7.51%)
Jul 06, 2023 0.0896 0.0896 0.0892 0.0892 20,000 +0.00(+1.02%)
Jul 05, 2023 0.0770 0.0883 0.0758 0.0883 38,305 +0.01(+12.48%)
Jun 30, 2023 0.0785 0 +0.00(+2.35%)
Jun 29, 2023 0.0780 0.0788 0.0748 0.0767 218,600 -0.00(-1.03%)
Jun 28, 2023 0.0794 0.0858 0.0775 0.0775 169,000 -0.01(-10.40%)
Jun 26, 2023 0.0865 0 +0.00(+3.84%)
Jun 21, 2023 0.0833 0 -0.00(-3.70%)
Jun 20, 2023 0.0820 0.0865 0.0701 0.0865 317,000 +0.00(+5.62%)
Jun 16, 2023 0.0700 0.0819 0.0700 0.0819 381,500 +0.01(+17.00%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-0.99%)
Jun 13, 2023 0.0707 0 -0.00(-2.75%)
Jun 12, 2023 0.0746 0.0750 0.0726 0.0727 70,000 -0.00(-3.45%)
Jun 09, 2023 0.0735 0.0753 0.0706 0.0753 227,384 -0.00(-3.46%)
Jun 08, 2023 0.0780 0.0780 0.0780 0.0780 39,800 -0.00(-1.89%)
Jun 07, 2023 0.0720 0.0795 0.0720 0.0795 91,000 +0.00(+2.45%)
Jun 06, 2023 0.0781 0.0800 0.0770 0.0776 84,500 -0.00(-0.51%)
Jun 05, 2023 0.0780 0.0803 0.0780 0.0780 126,500 -0.00(-2.50%)
Jun 02, 2023 0.0820 0.0820 0.0785 0.0800 15,400 +0.00(+0.00%)
Jun 01, 2023 0.0793 0.0827 0.0793 0.0800 13,805 -0.01(-5.88%)
May 31, 2023 0.0825 0.0850 0.0810 0.0850 37,000 +0.00(+3.03%)
May 30, 2023 0.0872 0.0872 0.0825 0.0825 9,000 -0.00(-2.94%)
May 26, 2023 0.0893 0.0893 0.0840 0.0850 54,096 -0.00(-2.97%)
May 25, 2023 0.0810 0.0893 0.0810 0.0876 143,500 -0.00(-1.57%)
May 24, 2023 0.0852 0.0890 0.0800 0.0890 280,500 +0.00(+0.91%)
May 23, 2023 0.0927 0.0927 0.0881 0.0882 100,500 -0.00(-5.06%)
May 19, 2023 0.0929 0 +0.00(+0.43%)
May 18, 2023 0.0950 0.0950 0.0902 0.0925 80,000 +0.00(+2.78%)
May 17, 2023 0.0899 0.0969 0.0899 0.0900 47,050 +0.00(+0.00%)
May 16, 2023 0.0917 0.0969 0.0900 0.0900 113,400 -0.00(-1.75%)
May 15, 2023 0.0936 0.0937 0.0900 0.0916 53,000 +0.00(+1.55%)
May 12, 2023 0.0971 0.0971 0.0902 0.0902 17,600 +0.00(+3.09%)
May 11, 2023 0.0875 0.0875 0.0875 0.0875 15,000 -0.00(-0.91%)
May 10, 2023 0.0886 0.0906 0.0883 0.0883 25,000 -0.00(-0.79%)
May 09, 2023 0.0831 0.0940 0.0831 0.0890 164,500 -0.00(-4.81%)
May 08, 2023 0.0923 0.0935 0.0875 0.0935 75,000 +0.00(+2.19%)
May 05, 2023 0.0961 0.0961 0.0860 0.0915 220,000 -0.00(-1.93%)
May 04, 2023 0.0900 0.0933 0.0884 0.0933 60,000 -0.00(-2.81%)
May 03, 2023 0.0931 0.0988 0.0880 0.0960 325,500 +0.00(+2.13%)
May 02, 2023 0.0970 0.0999 0.0928 0.0940 155,000 -0.00(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.