Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb ADR (OP: UCBJY )

73.21 +2.53 (+3.58%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 1 +0.00(+0.00%)
Jul 24, 2018 41.79 41.79 41.79 1 +1.56(+3.88%)
Jul 11, 2018 40.23 40.23 40.23 70 +1.83(+4.77%)
Jun 28, 2018 38.40 38.40 38.40 0 +0.35(+0.92%)
Jun 26, 2018 38.05 38.05 38.05 0 -0.40(-1.04%)
Jun 11, 2018 38.45 38.45 38.45 74 -0.90(-2.29%)
Jun 05, 2018 39.35 39.35 39.35 0 +0.28(+0.72%)
Jun 01, 2018 39.07 39.07 39.07 40 +0.07(+0.18%)
May 31, 2018 39.00 39.00 39.00 39.00 209 +0.58(+1.51%)
May 23, 2018 38.42 38.42 38.42 36 +0.62(+1.64%)
May 14, 2018 37.80 37.80 37.80 61 +0.95(+2.58%)
May 11, 2018 36.85 36.85 36.85 36.85 206 +0.45(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.