Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0239 -0.0036 (-13.09%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0220 0.0275 0.0175 0.0275 800 +0.00(+15.06%)
May 21, 2024 0.0239 0.0239 0.0204 0.0239 2,535 -0.01(-17.59%)
May 20, 2024 0.0290 0.0290 0.0290 0.0290 100 +0.01(+36.79%)
May 17, 2024 0.0212 0.0212 0.0212 0.0212 10,000 -0.00(-13.82%)
May 16, 2024 0.0257 0.0257 0.0246 0.0246 1,150 +0.00(+13.36%)
May 15, 2024 0.0258 0.0258 0.0217 0.0217 10,100 -0.01(-24.13%)
May 13, 2024 0.0286 0 +0.00(+12.16%)
May 09, 2024 0.0255 0 +0.00(+8.97%)
May 08, 2024 0.0234 0.0234 0.0234 0.0234 2,700 -0.00(-1.68%)
May 07, 2024 0.0238 0.0238 0.0238 0.0238 150 -0.00(-6.30%)
May 06, 2024 0.0254 0.0254 0.0254 0.0254 500 +0.00(+0.00%)
May 03, 2024 0.0254 0.0254 0.0254 0.0254 500 +0.00(+0.00%)
May 02, 2024 0.0254 0.0254 0.0254 0.0254 10,000 +0.00(+22.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.