Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0043 0.0043 0.0038 0.0038 769,055 -0.00(-2.56%)
Jul 30, 2019 0.0035 0.0040 0.0035 0.0039 416,800 +0.00(+0.00%)
Jul 29, 2019 0.0041 0.0043 0.0036 0.0039 1,519,208 -0.00(-9.30%)
Jul 26, 2019 0.0064 0.0064 0.0040 0.0043 4,035,200 +0.00(+2.38%)
Jul 25, 2019 0.0045 0.0050 0.0037 0.0042 3,231,500 -0.00(-4.55%)
Jul 24, 2019 0.0046 0.0047 0.0039 0.0044 3,466,611 -0.00(-8.33%)
Jul 23, 2019 0.0046 0.0048 0.0041 0.0048 1,222,001 +0.00(+4.35%)
Jul 22, 2019 0.0047 0.0047 0.0043 0.0046 946,037 +0.00(+2.22%)
Jul 19, 2019 0.0047 0.0049 0.0044 0.0045 2,197,100 -0.00(-4.26%)
Jul 18, 2019 0.0049 0.0049 0.0045 0.0047 2,795,906 -0.00(-6.00%)
Jul 17, 2019 0.0051 0.0053 0.0049 0.0050 2,592,210 +0.00(+0.00%)
Jul 16, 2019 0.0050 0.0055 0.0047 0.0050 4,156,251 -0.00(-7.41%)
Jul 15, 2019 0.0052 0.0066 0.0050 0.0054 6,579,135 +0.00(+5.88%)
Jul 12, 2019 0.0052 0.0052 0.0050 0.0051 1,847,100 -0.00(-7.27%)
Jul 11, 2019 0.0057 0.0067 0.0051 0.0055 2,000,255 -0.00(-8.33%)
Jul 10, 2019 0.0060 0.0062 0.0059 0.0060 1,042,910 +0.00(+3.45%)
Jul 09, 2019 0.0060 0.0063 0.0057 0.0058 1,158,000 -0.00(-3.33%)
Jul 08, 2019 0.0063 0.0063 0.0060 0.0060 391,192 +0.00(+0.00%)
Jul 05, 2019 0.0060 0.0063 0.0060 0.0060 480,100 +0.00(+0.00%)
Jul 03, 2019 0.0057 0.0060 0.0057 0.0060 29,600 +0.00(+3.45%)
Jul 02, 2019 0.0065 0.0065 0.0057 0.0058 4,218,587 -0.00(-7.94%)
Jul 01, 2019 0.0064 0.0065 0.0060 0.0063 130,700 -0.00(-3.08%)
Jun 28, 2019 0.0065 0.0075 0.0060 0.0065 2,196,600 +0.00(+0.00%)
Jun 27, 2019 0.0070 0.0070 0.0060 0.0065 1,818,125 +0.00(+10.17%)
Jun 26, 2019 0.0068 0.0068 0.0059 0.0059 4,260,300 -0.00(-10.61%)
Jun 25, 2019 0.0065 0.0070 0.0060 0.0066 938,004 -0.00(-8.33%)
Jun 24, 2019 0.0075 0.0075 0.0070 0.0072 554,713 -0.00(-4.00%)
Jun 21, 2019 0.0080 0.0080 0.0075 0.0075 80,700 -0.00(-9.64%)
Jun 20, 2019 0.0085 0.0085 0.0083 0.0083 254,833 +0.00(+3.75%)
Jun 19, 2019 0.0088 0.0088 0.0080 0.0080 114,990 +0.00(+0.00%)
Jun 18, 2019 0.0083 0.0089 0.0080 0.0080 127,070 +0.00(+0.00%)
Jun 17, 2019 0.0085 0.0085 0.0080 0.0080 72,234 +0.00(+2.56%)
Jun 14, 2019 0.0080 0.0086 0.0078 0.0078 73,200 +0.00(+4.00%)
Jun 13, 2019 0.0080 0.0080 0.0070 0.0075 5,100,187 +0.00(+0.00%)
Jun 12, 2019 0.0095 0.0095 0.0075 0.0075 645,000 +0.00(+5.63%)
Jun 11, 2019 0.0088 0.0097 0.0071 0.0071 413,615 -0.00(-16.47%)
Jun 10, 2019 0.0073 0.0089 0.0073 0.0085 301,265 +0.00(+7.59%)
Jun 07, 2019 0.0074 0.0084 0.0071 0.0079 2,029,300 +0.00(+6.76%)
Jun 06, 2019 0.0074 0.0085 0.0069 0.0074 603,044 +0.00(+5.71%)
Jun 05, 2019 0.0087 0.0090 0.0065 0.0070 1,502,635 +0.00(+0.00%)
Jun 04, 2019 0.0070 0.0070 0.0066 0.0070 445,500 +0.00(+0.00%)
Jun 03, 2019 0.0098 0.0098 0.0070 0.0070 806,276 +0.00(+0.00%)
May 31, 2019 0.0099 0.0100 0.0065 0.0070 1,332,600 -0.00(-24.73%)
May 30, 2019 0.0074 0.0105 0.0074 0.0093 2,123,484 +0.00(+32.86%)
May 29, 2019 0.0066 0.0074 0.0065 0.0070 4,774,448 +0.00(+11.11%)
May 28, 2019 0.0063 0.0065 0.0060 0.0063 536,500 -0.00(-1.56%)
May 24, 2019 0.0063 0.0070 0.0059 0.0064 1,556,000 +0.00(+6.67%)
May 23, 2019 0.0075 0.0075 0.0060 0.0060 717,100 -0.00(-14.29%)
May 22, 2019 0.0075 0.0075 0.0061 0.0070 614,681 -0.00(-6.67%)
May 21, 2019 0.0070 0.0075 0.0069 0.0075 701,826 +0.00(+13.64%)
May 20, 2019 0.0083 0.0099 0.0065 0.0066 645,078 +0.00(+1.54%)
May 17, 2019 0.0064 0.0067 0.0063 0.0065 3,711,800 +0.00(+8.33%)
May 16, 2019 0.0074 0.0074 0.0060 0.0060 1,690,472 -0.00(-14.29%)
May 15, 2019 0.0075 0.0075 0.0070 0.0070 108,514 +0.00(+0.00%)
May 14, 2019 0.0100 0.0100 0.0061 0.0070 1,150,801 -0.00(-10.26%)
May 13, 2019 0.0090 0.0090 0.0072 0.0078 1,020,522 -0.00(-6.02%)
May 10, 2019 0.0090 0.0090 0.0071 0.0083 1,302,500 +0.00(+0.00%)
May 09, 2019 0.0085 0.0090 0.0078 0.0083 1,198,400 +0.00(+1.22%)
May 08, 2019 0.0079 0.0099 0.0073 0.0082 2,545,170 +0.00(+2.50%)
May 07, 2019 0.0079 0.0082 0.0076 0.0080 1,048,539 +0.00(+1.27%)
May 06, 2019 0.0079 0.0099 0.0079 0.0079 785,444 +0.00(+3.95%)
May 03, 2019 0.0082 0.0082 0.0071 0.0076 1,761,900 -0.00(-7.32%)
May 02, 2019 0.0098 0.0098 0.0079 0.0082 1,137,496 -0.00(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.