Indicators

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED

Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0710	0.0710	0.0710	0	-0.02(-19.50%)
Jul 25, 2016		0.0882	0.0882	0.0882	0	-0.00(-3.71%)
Jul 15, 2016		0.0916	0.0916	0.0916	0	+0.00(+4.93%)
Jun 29, 2016		0.0873	0.0873	0.0873	0	-0.01(-14.66%)
Jun 16, 2016		0.1023	0.1023	0.1023	66	+0.01(+7.68%)
Jun 15, 2016	0.0950	0.0950	0.0950	0.0950	3,266	-0.02(-14.34%)
Jun 06, 2016		0.1109	0.1109	0.1109	0	-0.00(-2.63%)
Jun 03, 2016	0.1139	0.1139	0.1139	0.1139	2,000	+0.00(+0.47%)
Jun 02, 2016	0.1134	0.1134	0.1134	0.1134	299	-0.02(-17.25%)
May 23, 2016		0.1370	0.1370	0.1370	0	-0.01(-8.67%)
May 12, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.83%)
May 09, 2016		0.1610	0.1610	0.1610	0	-0.01(-4.73%)
May 03, 2016		0.1690	0.1690	0.1690	0	+0.01(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.