Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0360 0.0360 0.0360 0.0360 300 -0.01(-25.47%)
Jul 28, 2017 0.0482 0.0483 0.0391 0.0483 12,484 +0.00(+0.63%)
Jul 26, 2017 0.0480 0.0480 0.0480 0 +0.00(+4.53%)
Jul 24, 2017 0.0459 0.0459 0.0459 0 -0.01(-11.52%)
Jul 21, 2017 0.0340 0.0519 0.0340 0.0519 5,700 +0.02(+52.65%)
Jul 20, 2017 0.0540 0.0540 0.0340 0.0340 12,500 -0.01(-22.02%)
Jul 18, 2017 0.0436 0.0436 0.0436 0 -0.00(-5.87%)
Jul 14, 2017 0.0463 0.0463 0.0463 0 +0.00(+8.99%)
Jul 13, 2017 0.0420 0.0425 0.0420 0.0425 75,191 +0.01(+14.86%)
Jul 12, 2017 0.0370 0.0370 0.0370 0.0370 332 +0.00(+12.12%)
Jul 05, 2017 0.0330 0.0330 0.0330 0 -0.01(-31.11%)
Jul 03, 2017 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Jun 28, 2017 0.0479 0.0479 0.0479 0 +0.00(+5.74%)
Jun 27, 2017 0.0453 0.0453 0.0453 0.0453 1,000 -0.00(-5.43%)
Jun 23, 2017 0.0479 0.0479 0.0479 0 +0.01(+29.81%)
Jun 21, 2017 0.0369 0.0369 0.0369 0 -0.00(-5.63%)
Jun 16, 2017 0.0391 0.0391 0.0391 0 +0.00(+2.89%)
Jun 15, 2017 0.0380 0.0380 0.0380 0.0380 50,000 -0.01(-24.00%)
Jun 14, 2017 0.0267 0.0500 0.0267 0.0500 2,400 +0.01(+17.92%)
Jun 12, 2017 0.0424 0.0424 0.0424 0 +0.00(+6.00%)
Jun 09, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+4.71%)
Jun 07, 2017 0.0382 0.0382 0.0382 0 +0.00(+9.14%)
Jun 06, 2017 0.0369 0.0369 0.0327 0.0350 2,375 -0.00(-9.79%)
Jun 05, 2017 0.0357 0.0388 0.0350 0.0388 16,133 +0.00(+1.06%)
Jun 02, 2017 0.0340 0.0384 0.0340 0.0384 21,500 -0.00(-3.05%)
Jun 01, 2017 0.0506 0.0506 0.0396 0.0396 8,000 -0.01(-26.53%)
May 31, 2017 0.0539 0.0539 0.0539 0.0539 9,261 +0.02(+73.31%)
May 26, 2017 0.0311 0.0311 0.0311 0 -0.01(-19.01%)
May 25, 2017 0.0336 0.0384 0.0336 0.0384 70,600 -0.00(-4.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+1.27%)
May 23, 2017 0.0494 0.0553 0.0383 0.0395 50,554 -0.00(-7.71%)
May 22, 2017 0.0428 0.0428 0.0428 0.0428 13,700 -0.01(-14.40%)
May 17, 2017 0.0500 0.0500 0.0500 11 +0.00(+1.83%)
May 15, 2017 0.0491 0.0491 0.0491 0 -0.01(-16.50%)
May 09, 2017 0.0588 0.0588 0.0588 0 +0.01(+17.60%)
May 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
May 03, 2017 0.0499 0.0499 0.0499 0 -0.00(-5.85%)
May 02, 2017 0.0530 0.0530 0.0530 0.0530 205 +0.00(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.