Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (OP: GGISF )

0.0592 UNCHANGED
Last Price Updated: 3:43 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Jul 19, 2018 0.0540 0.0540 0.0540 0 -0.00(-0.74%)
Jul 13, 2018 0.0544 0.0544 0.0544 55 -0.00(-6.04%)
Jul 09, 2018 0.0579 0.0579 0.0579 0 -0.00(-5.39%)
Jul 06, 2018 0.0612 0.0612 0.0612 0.0612 30,000 +0.01(+11.27%)
Jul 05, 2018 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-7.56%)
Jul 03, 2018 0.0595 0.0595 0.0595 0 -0.00(-2.46%)
Jun 29, 2018 0.0610 0.0610 0.0610 0 +0.00(+5.54%)
Jun 28, 2018 0.0578 0.0578 0.0578 0.0578 5,300 +0.00(+5.09%)
Jun 27, 2018 0.0587 0.0587 0.0550 0.0550 6,500 -0.00(-3.51%)
Jun 25, 2018 0.0570 0.0570 0.0570 0 +0.00(+3.07%)
Jun 22, 2018 0.0575 0.0575 0.0553 0.0553 5,500 -0.00(-7.56%)
Jun 21, 2018 0.0490 0.0598 0.0490 0.0598 20,000 +0.01(+19.64%)
Jun 20, 2018 0.0539 0.0570 0.0500 0.0500 17,770 -0.00(-7.24%)
Jun 19, 2018 0.0500 0.0539 0.0500 0.0539 20,000 -0.00(-0.19%)
Jun 15, 2018 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Jun 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2018 0.0583 0.0583 0.0550 0.0550 15,000 +0.00(+10.00%)
Jun 08, 2018 0.0515 0.0515 0.0500 0.0500 27,000 -0.01(-13.64%)
Jun 07, 2018 0.0579 0.0579 0.0579 0.0579 2,000 -0.00(-6.21%)
Jun 05, 2018 0.0617 0.0617 0.0617 0 +0.01(+23.46%)
Jun 04, 2018 0.0580 0.0580 0.0500 0.0500 106,100 -0.01(-15.40%)
May 31, 2018 0.0591 0.0591 0.0591 0 -0.00(-4.98%)
May 29, 2018 0.0622 0.0622 0.0622 0 -0.00(-4.31%)
May 22, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 21, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.02(+29.09%)
May 18, 2018 0.0581 0.0581 0.0581 0.0581 25,000 -0.00(-6.29%)
May 16, 2018 0.0620 0.0620 0.0620 33 -0.00(-2.21%)
May 15, 2018 0.0634 0.0634 0.0634 0.0634 30,000 -0.00(-0.94%)
May 11, 2018 0.0640 0.0640 0.0640 0 +0.00(+7.38%)
May 09, 2018 0.0596 0.0596 0.0596 0 -0.00(-0.67%)
May 08, 2018 0.0568 0.0600 0.0568 0.0600 28,500 +0.00(+0.84%)
May 07, 2018 0.0687 0.0687 0.0595 0.0595 16,500 -0.01(-14.63%)
May 04, 2018 0.0660 0.0697 0.0660 0.0697 15,000 +0.01(+9.76%)
May 02, 2018 0.0635 0.0635 0.0635 0 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.