Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1566 -0.0050 (-3.09%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2571 0.2714 0.2520 0.2600 60,553 +0.00(+0.00%)
Jul 28, 2023 0.2692 0.2717 0.2585 0.2600 39,155 -0.02(-5.69%)
Jul 27, 2023 0.2769 0.2769 0.2665 0.2757 33,179 -0.00(-0.11%)
Jul 26, 2023 0.2750 0.2773 0.2750 0.2760 4,276 +0.00(+0.36%)
Jul 25, 2023 0.2751 0.2796 0.2750 0.2750 13,491 +0.00(+0.00%)
Jul 24, 2023 0.2747 0.2757 0.2708 0.2750 28,885 +0.01(+1.85%)
Jul 21, 2023 0.2760 0.2801 0.2700 0.2700 5,122 -0.01(-2.77%)
Jul 20, 2023 0.2763 0.2777 0.2763 0.2777 2,711 +0.00(+1.17%)
Jul 19, 2023 0.2700 0.2801 0.2700 0.2745 19,854 +0.00(+1.03%)
Jul 18, 2023 0.2799 0.2900 0.2700 0.2717 12,862 -0.01(-2.76%)
Jul 17, 2023 0.2570 0.2860 0.2570 0.2794 8,558 -0.00(-0.21%)
Jul 14, 2023 0.2725 0.2800 0.2725 0.2800 8,598 -0.01(-1.86%)
Jul 13, 2023 0.2782 0.2899 0.2782 0.2853 18,458 +0.01(+2.63%)
Jul 12, 2023 0.2859 0.2868 0.2730 0.2780 11,919 -0.00(-0.47%)
Jul 11, 2023 0.2747 0.2900 0.2693 0.2793 6,060 +0.01(+2.46%)
Jul 10, 2023 0.2861 0.2939 0.2654 0.2726 26,981 -0.01(-1.87%)
Jul 07, 2023 0.2800 0.2836 0.2778 0.2778 25,534 -0.00(-0.39%)
Jul 06, 2023 0.2809 0.2809 0.2756 0.2789 3,729 -0.00(-1.24%)
Jul 05, 2023 0.2600 0.2990 0.2600 0.2824 11,104 -0.00(-1.29%)
Jul 03, 2023 0.2635 0.2861 0.2538 0.2861 12,374 +0.00(+0.42%)
Jun 30, 2023 0.2808 0.2900 0.2777 0.2849 10,550 -0.01(-2.00%)
Jun 29, 2023 0.2886 0.2907 0.2853 0.2907 11,684 +0.00(+1.36%)
Jun 28, 2023 0.2849 0.3000 0.2750 0.2868 41,043 -0.00(-0.42%)
Jun 27, 2023 0.2858 0.2979 0.2730 0.2880 23,901 +0.01(+3.23%)
Jun 26, 2023 0.2806 0.2806 0.2683 0.2790 1,194 +0.00(+0.22%)
Jun 23, 2023 0.2610 0.2814 0.2610 0.2784 27,313 +0.00(+1.72%)
Jun 22, 2023 0.2700 0.2874 0.2700 0.2737 6,057 -0.01(-4.83%)
Jun 21, 2023 0.2788 0.2878 0.2704 0.2876 64,502 -0.00(-0.83%)
Jun 20, 2023 0.2949 0.2967 0.2780 0.2900 63,077 +0.01(+1.86%)
Jun 16, 2023 0.2811 0.2889 0.2803 0.2847 6,619 +0.00(+0.14%)
Jun 15, 2023 0.2657 0.2930 0.2657 0.2843 15,694 +0.02(+6.20%)
Jun 14, 2023 0.2800 0.2800 0.2677 0.2677 22,940 -0.00(-1.44%)
Jun 13, 2023 0.2848 0.2848 0.2679 0.2716 27,744 +0.01(+2.18%)
Jun 12, 2023 0.2800 0.2800 0.2658 0.2658 32,043 -0.02(-6.04%)
Jun 09, 2023 0.2702 0.2829 0.2673 0.2829 24,068 +0.01(+4.97%)
Jun 08, 2023 0.2844 0.2844 0.2673 0.2695 64,263 +0.00(+0.86%)
Jun 07, 2023 0.2737 0.2810 0.2672 0.2672 11,300 -0.01(-3.50%)
Jun 06, 2023 0.2670 0.2880 0.2658 0.2769 22,939 +0.01(+4.81%)
Jun 05, 2023 0.2821 0.2821 0.2642 0.2642 5,968 -0.00(-1.42%)
Jun 02, 2023 0.2720 0.2759 0.2675 0.2680 19,871 +0.00(+0.04%)
Jun 01, 2023 0.2705 0.2705 0.2591 0.2679 12,457 -0.00(-1.51%)
May 31, 2023 0.2688 0.2720 0.2688 0.2720 12,563 -0.01(-2.05%)
May 30, 2023 0.2771 0.2815 0.2701 0.2777 7,539 -0.01(-2.77%)
May 26, 2023 0.2630 0.2966 0.2630 0.2856 21,055 +0.01(+1.82%)
May 25, 2023 0.2840 0.2915 0.2760 0.2805 27,798 -0.01(-2.26%)
May 24, 2023 0.2865 0.2900 0.2812 0.2870 19,287 -0.00(-1.34%)
May 23, 2023 0.2998 0.2998 0.2859 0.2909 16,263 -0.01(-2.97%)
May 22, 2023 0.2998 0.2998 0.2998 0.2998 576 -0.01(-1.93%)
May 19, 2023 0.2998 0.3108 0.2998 0.3057 9,929 -0.00(-1.39%)
May 18, 2023 0.2998 0.3119 0.2998 0.3100 6,401 +0.00(+0.52%)
May 17, 2023 0.3086 0.3137 0.3073 0.3084 6,043 -0.01(-2.10%)
May 16, 2023 0.3270 0.3270 0.3029 0.3150 14,158 +0.01(+4.83%)
May 15, 2023 0.3086 0.3086 0.2996 0.3005 40,077 +0.00(+1.42%)
May 12, 2023 0.2923 0.3051 0.2923 0.2963 22,881 -0.00(-1.23%)
May 11, 2023 0.3062 0.3083 0.2940 0.3000 3,565 +0.00(+1.45%)
May 10, 2023 0.2843 0.3007 0.2843 0.2957 7,018 +0.00(+0.75%)
May 09, 2023 0.3000 0.3000 0.2885 0.2935 31,905 -0.00(-0.07%)
May 08, 2023 0.2882 0.3002 0.2882 0.2937 8,502 -0.00(-0.20%)
May 05, 2023 0.2954 0.2954 0.2882 0.2943 16,712 +0.01(+2.79%)
May 04, 2023 0.2839 0.2982 0.2839 0.2863 14,363 -0.01(-2.55%)
May 03, 2023 0.2823 0.2981 0.2823 0.2938 5,354 +0.00(+1.31%)
May 02, 2023 0.2850 0.2950 0.2831 0.2900 65,133 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.