Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0223 -0.0026 (-10.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6000 0.6000 0.2420 0.2740 8,919,536 -0.33(-54.33%)
Jul 30, 2019 0.6700 0.6700 0.5700 0.5999 283,380 -0.06(-8.41%)
Jul 29, 2019 0.7200 0.7500 0.6305 0.6550 183,498 -0.06(-9.03%)
Jul 26, 2019 0.7700 0.7700 0.7150 0.7200 52,600 -0.02(-3.23%)
Jul 25, 2019 0.7000 0.8000 0.7000 0.7440 246,284 +0.04(+6.27%)
Jul 24, 2019 0.7695 0.7949 0.7000 0.7001 152,925 -0.05(-6.65%)
Jul 23, 2019 0.7700 0.7700 0.7250 0.7500 108,416 +0.03(+4.15%)
Jul 22, 2019 0.7000 0.7450 0.7000 0.7201 207,902 +0.01(+1.42%)
Jul 19, 2019 0.6200 0.7200 0.6150 0.7100 374,300 +0.09(+14.98%)
Jul 18, 2019 0.5950 0.6300 0.5950 0.6175 218,174 +0.02(+3.78%)
Jul 17, 2019 0.5710 0.5950 0.5710 0.5950 170,933 +0.02(+4.20%)
Jul 16, 2019 0.5900 0.5900 0.5500 0.5710 131,565 -0.02(-3.22%)
Jul 15, 2019 0.6100 0.6100 0.5800 0.5900 118,496 -0.03(-4.84%)
Jul 12, 2019 0.5800 0.6200 0.5800 0.6200 160,400 +0.02(+3.33%)
Jul 11, 2019 0.6100 0.6300 0.5800 0.6000 150,872 -0.02(-3.23%)
Jul 10, 2019 0.6400 0.6400 0.6100 0.6200 150,364 -0.03(-4.62%)
Jul 09, 2019 0.6800 0.7450 0.6200 0.6500 357,410 -0.03(-4.41%)
Jul 08, 2019 0.6300 0.7400 0.6300 0.6800 230,232 +0.01(+1.49%)
Jul 05, 2019 0.7500 0.7550 0.6500 0.6700 397,800 -0.09(-11.84%)
Jul 03, 2019 0.7800 0.7800 0.7600 0.7600 36,700 -0.02(-2.56%)
Jul 02, 2019 0.7899 0.7998 0.7800 0.7800 97,679 -0.01(-1.25%)
Jul 01, 2019 0.8500 0.8500 0.7800 0.7899 32,033 -0.00(-0.01%)
Jun 28, 2019 0.8400 0.8400 0.7900 0.7900 71,000 -0.00(-0.27%)
Jun 27, 2019 0.8400 0.8400 0.7800 0.7921 108,244 +0.00(+0.58%)
Jun 26, 2019 0.7600 0.8000 0.7600 0.7875 63,590 +0.02(+2.27%)
Jun 25, 2019 0.7400 0.8000 0.7400 0.7700 82,634 +0.00(+0.00%)
Jun 24, 2019 0.7750 0.8000 0.7500 0.7700 77,913 -0.01(-0.65%)
Jun 21, 2019 0.7800 0.7800 0.7510 0.7750 71,700 +0.00(+0.52%)
Jun 20, 2019 0.7900 0.8000 0.7708 0.7710 165,545 -0.02(-2.53%)
Jun 19, 2019 0.8100 0.8200 0.7900 0.7910 71,853 -0.02(-2.65%)
Jun 18, 2019 0.8300 0.8698 0.8100 0.8125 94,467 -0.01(-0.91%)
Jun 17, 2019 0.8500 0.8500 0.8000 0.8200 55,407 -0.01(-0.61%)
Jun 14, 2019 0.8800 0.8800 0.8000 0.8250 162,800 -0.03(-2.94%)
Jun 13, 2019 0.8550 0.9000 0.8500 0.8500 82,926 -0.02(-1.73%)
Jun 12, 2019 0.9000 0.9000 0.8550 0.8650 72,405 +0.00(+0.00%)
Jun 11, 2019 0.8600 0.8900 0.8500 0.8650 75,009 +0.01(+0.58%)
Jun 10, 2019 0.8600 0.8888 0.8300 0.8600 141,300 +0.02(+2.26%)
Jun 07, 2019 0.8500 0.8888 0.8300 0.8410 87,100 -0.01(-1.06%)
Jun 06, 2019 0.8500 0.8795 0.8200 0.8500 136,827 -0.01(-0.58%)
Jun 05, 2019 0.8800 0.9200 0.8500 0.8550 144,959 -0.02(-1.72%)
Jun 04, 2019 0.8600 0.9190 0.8300 0.8700 88,193 +0.04(+4.82%)
Jun 03, 2019 0.8000 0.8700 0.7800 0.8300 203,978 -0.02(-2.35%)
May 31, 2019 0.9261 0.9500 0.8500 0.8500 149,700 -0.10(-10.68%)
May 30, 2019 1.050 1.050 0.9150 0.9516 53,158 -0.04(-3.88%)
May 29, 2019 0.9200 0.9900 0.8800 0.9900 126,641 +0.07(+7.61%)
May 28, 2019 0.9100 0.9555 0.9000 0.9200 167,172 -0.03(-3.16%)
May 24, 2019 0.9700 1.000 0.9500 0.9500 63,100 -0.04(-4.28%)
May 23, 2019 1.060 1.060 0.9780 0.9925 89,500 -0.07(-6.37%)
May 22, 2019 1.080 1.090 1.050 1.060 77,606 -0.02(-1.85%)
May 21, 2019 1.070 1.090 1.030 1.080 404,486 +0.03(+2.86%)
May 20, 2019 1.060 1.080 1.020 1.050 257,885 +0.05(+5.00%)
May 17, 2019 1.020 1.030 0.9600 1.000 413,200 +0.02(+2.04%)
May 16, 2019 0.8890 1.000 0.8699 0.9800 706,119 +0.11(+12.67%)
May 15, 2019 0.8600 0.8698 0.8335 0.8698 239,560 +0.04(+4.80%)
May 14, 2019 0.8000 0.8600 0.8000 0.8300 95,695 +0.03(+3.75%)
May 13, 2019 0.8200 0.8500 0.7900 0.8000 159,444 -0.05(-6.05%)
May 10, 2019 0.8500 0.8900 0.8200 0.8515 246,800 -0.04(-4.33%)
May 09, 2019 0.9400 0.9400 0.8650 0.8900 109,827 -0.02(-2.20%)
May 08, 2019 0.9300 0.9300 0.8650 0.9100 103,931 +0.01(+1.11%)
May 07, 2019 0.9400 0.9700 0.8800 0.9000 232,666 -0.07(-7.22%)
May 06, 2019 0.9900 1.000 0.9500 0.9700 122,825 -0.00(-0.31%)
May 03, 2019 0.9800 1.000 0.9600 0.9730 48,800 +0.00(+0.31%)
May 02, 2019 1.020 1.020 0.9400 0.9700 261,494 -0.04(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.