Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0530 0.0530 0.0400 0.0430 57,900 -0.01(-11.34%)
Jul 30, 2020 0.0500 0.0500 0.0436 0.0485 70,231 +0.00(+10.73%)
Jul 29, 2020 0.0477 0.0477 0.0438 0.0438 1,546 -0.00(-9.69%)
Jul 28, 2020 0.0438 0.0551 0.0438 0.0485 10,021 -0.00(-7.09%)
Jul 27, 2020 0.0421 0.0608 0.0421 0.0522 344,107 +0.00(+7.63%)
Jul 24, 2020 0.0449 0.0485 0.0424 0.0485 106,200 +0.00(+1.89%)
Jul 23, 2020 0.0450 0.0499 0.0440 0.0476 70,982 -0.00(-8.11%)
Jul 22, 2020 0.0399 0.0518 0.0399 0.0518 26,845 +0.01(+12.36%)
Jul 21, 2020 0.0438 0.0490 0.0438 0.0461 110,250 +0.00(+0.00%)
Jul 20, 2020 0.0566 0.0566 0.0447 0.0461 215,868 -0.00(-6.11%)
Jul 17, 2020 0.0482 0.0491 0.0400 0.0491 252,500 +0.01(+14.19%)
Jul 16, 2020 0.0422 0.0430 0.0421 0.0430 13,130 +0.00(+0.70%)
Jul 15, 2020 0.0401 0.0486 0.0350 0.0427 101,330 -0.00(-3.17%)
Jul 14, 2020 0.0424 0.0488 0.0424 0.0441 115,526 -0.00(-7.74%)
Jul 13, 2020 0.0499 0.0513 0.0416 0.0478 52,422 +0.00(+7.17%)
Jul 10, 2020 0.0511 0.0511 0.0413 0.0446 98,400 -0.00(-4.09%)
Jul 09, 2020 0.0457 0.0465 0.0400 0.0465 64,104 +0.00(+9.67%)
Jul 08, 2020 0.0401 0.0474 0.0400 0.0424 162,150 +0.00(+3.16%)
Jul 07, 2020 0.0455 0.0455 0.0387 0.0411 388,643 -0.00(-4.42%)
Jul 06, 2020 0.0520 0.0520 0.0428 0.0430 24,986 -0.00(-6.32%)
Jul 02, 2020 0.0500 0.0515 0.0457 0.0459 684,100 -0.01(-10.18%)
Jul 01, 2020 0.0624 0.0624 0.0500 0.0511 36,488 +0.00(+1.39%)
Jun 30, 2020 0.0498 0.0588 0.0497 0.0504 376,521 -0.01(-14.86%)
Jun 29, 2020 0.0505 0.0598 0.0505 0.0592 83,062 +0.00(+4.04%)
Jun 26, 2020 0.0588 0.0588 0.0510 0.0569 10,800 -0.00(-3.89%)
Jun 25, 2020 0.0655 0.0666 0.0548 0.0592 9,642 -0.00(-6.62%)
Jun 24, 2020 0.0677 0.0703 0.0539 0.0634 80,088 -0.00(-6.35%)
Jun 23, 2020 0.0705 0.0780 0.0587 0.0677 110,679 -0.00(-5.05%)
Jun 22, 2020 0.0580 0.0746 0.0580 0.0713 91,308 -0.00(-0.42%)
Jun 19, 2020 0.0669 0.0717 0.0619 0.0716 5,300 -0.00(-3.63%)
Jun 18, 2020 0.0618 0.0743 0.0618 0.0743 1,313 +0.01(+11.06%)
Jun 17, 2020 0.0715 0.0715 0.0551 0.0669 61,615 +0.00(+0.30%)
Jun 16, 2020 0.0703 0.0703 0.0587 0.0667 55,193 +0.01(+10.07%)
Jun 15, 2020 0.0683 0.0718 0.0600 0.0606 328,942 -0.02(-20.16%)
Jun 12, 2020 0.0740 0.0759 0.0653 0.0759 305,800 +0.00(+1.47%)
Jun 11, 2020 0.0673 0.0780 0.0627 0.0748 71,593 -0.01(-9.77%)
Jun 10, 2020 0.0800 0.0835 0.0696 0.0829 135,038 +0.00(+3.62%)
Jun 09, 2020 0.1080 0.1135 0.0800 0.0800 506,308 -0.03(-27.86%)
Jun 08, 2020 0.0620 0.1191 0.0620 0.1109 1,940,178 +0.04(+55.10%)
Jun 05, 2020 0.0728 0.0800 0.0620 0.0715 273,100 +0.01(+9.16%)
Jun 04, 2020 0.0705 0.0716 0.0552 0.0655 248,260 +0.01(+9.17%)
Jun 03, 2020 0.0600 0.0645 0.0600 0.0600 39,641 +0.00(+8.70%)
Jun 02, 2020 0.0528 0.0646 0.0505 0.0552 175,790 -0.00(-0.36%)
Jun 01, 2020 0.0550 0.0560 0.0463 0.0554 45,719 +0.00(+1.65%)
May 29, 2020 0.0630 0.0630 0.0459 0.0545 159,400 +0.01(+18.22%)
May 28, 2020 0.0528 0.0557 0.0451 0.0461 62,634 -0.00(-8.71%)
May 27, 2020 0.0498 0.0519 0.0451 0.0505 126,819 -0.00(-2.88%)
May 26, 2020 0.0810 0.0810 0.0500 0.0520 243,380 -0.02(-30.76%)
May 22, 2020 0.0760 0.0798 0.0697 0.0751 102,800 -0.00(-5.77%)
May 21, 2020 0.0841 0.0841 0.0698 0.0797 61,058 +0.01(+16.86%)
May 20, 2020 0.0526 0.0900 0.0526 0.0682 743,390 +0.01(+13.86%)
May 19, 2020 0.0590 0.0625 0.0450 0.0599 236,003 -0.00(-1.80%)
May 18, 2020 0.0500 0.0610 0.0440 0.0610 46,886 +0.01(+29.79%)
May 15, 2020 0.0351 0.0530 0.0351 0.0470 509,500 +0.01(+28.42%)
May 14, 2020 0.0360 0.0437 0.0360 0.0366 8,378 -0.01(-16.06%)
May 13, 2020 0.0478 0.0478 0.0382 0.0436 79,370 +0.00(+9.55%)
May 12, 2020 0.0466 0.0466 0.0382 0.0398 61,421 -0.01(-11.56%)
May 11, 2020 0.0355 0.0500 0.0355 0.0450 29,581 +0.00(+7.40%)
May 08, 2020 0.0351 0.0419 0.0340 0.0419 100,300 +0.00(+4.23%)
May 07, 2020 0.0320 0.0458 0.0320 0.0402 39,540 -0.00(-4.29%)
May 06, 2020 0.0395 0.0420 0.0395 0.0420 34,294 +0.00(+2.44%)
May 05, 2020 0.0450 0.0474 0.0381 0.0410 149,828 -0.01(-13.14%)
May 04, 2020 0.0536 0.0536 0.0416 0.0472 10,200 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.