Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0388 +0.0035 (+9.92%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0272 0.0272 0.0272 0 +0.00(+4.21%)
Jul 30, 2020 0.0263 0.0289 0.0261 0.0261 6,060 -0.00(-7.45%)
Jul 29, 2020 0.0167 0.0282 0.0167 0.0282 3,200 +0.01(+74.07%)
Jul 28, 2020 0.0243 0.0320 0.0162 0.0162 27,005 -0.01(-35.20%)
Jul 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Jul 23, 2020 0.0320 0.0320 0.0174 0.0230 90,333 -0.01(-23.33%)
Jul 22, 2020 0.0300 0.0300 0.0255 0.0300 10,300 +0.00(+0.67%)
Jul 21, 2020 0.0318 0.0318 0.0298 0.0298 2,574 -0.00(-6.88%)
Jul 20, 2020 0.0316 0.0320 0.0288 0.0320 61,550 +0.00(+15.52%)
Jul 17, 2020 0.0196 0.0278 0.0196 0.0277 83,200 +0.01(+41.33%)
Jul 16, 2020 0.0240 0.0284 0.0196 0.0196 398,300 -0.01(-30.99%)
Jul 15, 2020 0.0196 0.0284 0.0192 0.0284 174,200 +0.00(+18.33%)
Jul 13, 2020 0.0240 0.0240 0.0240 0 +0.01(+26.32%)
Jul 10, 2020 0.0121 0.0190 0.0121 0.0190 7,000 -0.00(-5.00%)
Jul 09, 2020 0.0118 0.0200 0.0100 0.0200 10,495 +0.00(+29.03%)
Jul 08, 2020 0.0155 0.0155 0.0154 0.0155 2,000 -0.01(-24.39%)
Jul 07, 2020 0.0205 0.0205 0.0205 0.0205 7,075 +0.00(+24.24%)
Jul 06, 2020 0.0164 0.0165 0.0164 0.0165 290 +0.00(+0.00%)
Jul 02, 2020 0.0165 0.0165 0.0165 0.0165 500 -0.01(-33.73%)
Jun 30, 2020 0.0249 0.0249 0.0249 0 +0.02(+156.70%)
Jun 29, 2020 0.0235 0.0250 0.0097 0.0097 217,013 -0.01(-51.50%)
Jun 26, 2020 0.0179 0.0200 0.0130 0.0200 23,600 +0.01(+53.85%)
Jun 25, 2020 0.0177 0.0177 0.0130 0.0130 2,160 +0.00(+3.17%)
Jun 18, 2020 0.0126 0.0126 0.0126 0 +0.00(+20.00%)
Jun 17, 2020 0.0200 0.0279 0.0105 0.0105 298,713 +0.00(+5.00%)
Jun 16, 2020 0.0241 0.0300 0.0100 0.0100 11,096 -0.02(-68.75%)
Jun 15, 2020 0.0200 0.0320 0.0200 0.0320 17,453 +0.01(+60.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0200 0.0130 0.0200 111,198 +0.00(+25.00%)
Jun 10, 2020 0.0156 0.0160 0.0130 0.0160 6,500 +0.01(+60.00%)
Jun 09, 2020 0.0281 0.0281 0.0100 0.0100 53,933 -0.00(-23.08%)
Jun 08, 2020 0.0157 0.0157 0.0130 0.0130 1,500 -0.00(-3.70%)
Jun 05, 2020 0.0161 0.0161 0.0135 0.0135 4,900 -0.00(-25.00%)
Jun 03, 2020 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 22,000 -0.00(-12.28%)
Jun 01, 2020 0.0228 0.0228 0.0228 0.0228 1,096 -0.00(-0.44%)
May 29, 2020 0.0159 0.0267 0.0130 0.0229 18,600 +0.00(+18.04%)
May 28, 2020 0.0150 0.0194 0.0150 0.0194 1,770 -0.01(-27.34%)
May 27, 2020 0.0162 0.0267 0.0162 0.0267 55,100 -0.00(-2.55%)
May 26, 2020 0.0224 0.0274 0.0224 0.0274 20,500 +0.02(+134.19%)
May 22, 2020 0.0123 0.0123 0.0117 0.0117 3,000 -0.00(-12.69%)
May 20, 2020 0.0134 0.0134 0.0134 0 +0.00(+9.84%)
May 15, 2020 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
May 14, 2020 0.0122 0.0122 0.0122 0.0122 2,400 -0.01(-39.00%)
May 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+1.01%)
May 11, 2020 0.0198 0.0400 0.0197 0.0198 59,656 -0.00(-0.50%)
May 08, 2020 0.0200 0.0200 0.0199 0.0199 50,200 +0.01(+93.20%)
May 07, 2020 0.0096 0.0235 0.0096 0.0103 7,580 +0.00(+3.00%)
May 06, 2020 0.0112 0.0112 0.0100 0.0100 2,200 -0.00(-17.36%)
May 05, 2020 0.0211 0.0211 0.0121 0.0121 28,000 -0.01(-32.78%)
May 04, 2020 0.0161 0.0180 0.0161 0.0180 21,020 +0.01(+46.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.