Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0115 UNCHANGED
Last Price Updated: 12:52 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0200 0 +0.01(+33.33%)
Jul 26, 2024 0.0150 0 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0150 0.0150 169,000 +0.00(+3.45%)
Jul 17, 2024 0.0145 0 +0.00(+16.00%)
Jul 15, 2024 0.0125 0 +0.00(+0.00%)
Jul 12, 2024 0.0149 0.0184 0.0125 0.0125 30,000 +0.00(+0.00%)
Jul 11, 2024 0.0125 0.0149 0.0120 0.0125 239,000 -0.00(-26.47%)
Jul 10, 2024 0.0170 0.0170 0.0170 0.0170 30,000 +0.00(+6.25%)
Jul 08, 2024 0.0160 0 -0.01(-30.43%)
Jul 05, 2024 0.0230 0.0230 0.0230 0.0230 400 +0.00(+0.44%)
Jul 03, 2024 0.0229 0.0229 0.0229 0.0229 5,000 -0.00(-8.40%)
Jul 01, 2024 0.0250 0 +0.00(+9.65%)
Jun 28, 2024 0.0228 0.0228 0.0228 0.0228 8,500 +0.00(+14.00%)
Jun 26, 2024 0.0200 0 +0.00(+0.00%)
Jun 24, 2024 0.0200 0 +0.00(+19.05%)
Jun 21, 2024 0.0150 0.0179 0.0150 0.0168 27,999 -0.00(-6.67%)
Jun 10, 2024 0.0180 0 -0.00(-3.23%)
Jun 06, 2024 0.0186 0 -0.00(-17.70%)
Jun 05, 2024 0.0226 0.0226 0.0226 0.0226 750 +0.01(+29.89%)
Jun 03, 2024 0.0174 0 -0.00(-13.00%)
May 29, 2024 0.0200 0 +0.01(+33.33%)
May 28, 2024 0.0150 0.0151 0.0150 0.0150 37,500 -0.01(-25.00%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
May 17, 2024 0.0150 0 -0.01(-25.00%)
May 14, 2024 0.0200 0 +0.01(+36.99%)
May 10, 2024 0.0146 0 -0.00(-17.98%)
May 09, 2024 0.0178 0.0178 0.0178 0.0178 5,000 +0.00(+0.00%)
May 08, 2024 0.0192 0.0200 0.0178 0.0178 24,700 -0.00(-2.20%)
May 06, 2024 0.0182 0 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.