Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classworx Inc (OP: CHNO )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.050 2.050 2.050 36 -0.76(-27.05%)
Jul 29, 2021 2.890 2.890 2.810 2.810 758 -0.33(-10.51%)
Jul 26, 2021 3.140 3.140 3.140 0 +0.10(+3.29%)
Jul 23, 2021 2.800 3.050 1.910 3.040 1,731 +0.29(+10.55%)
Jul 22, 2021 2.750 2.750 2.750 2.750 550 -0.05(-1.79%)
Jul 21, 2021 2.800 2.800 2.800 2.800 321 +1.00(+55.56%)
Jul 20, 2021 1.940 1.940 1.800 1.800 937 -0.23(-11.33%)
Jul 19, 2021 1.980 3.000 1.980 2.030 7,671 +0.05(+2.53%)
Jul 16, 2021 1.975 1.980 1.975 1.980 574 +0.03(+1.54%)
Jul 14, 2021 1.950 1.950 1.950 0 +0.20(+11.43%)
Jul 09, 2021 1.750 1.750 1.750 0 -0.35(-16.67%)
Jul 08, 2021 1.750 2.100 1.750 2.100 879 -0.50(-19.23%)
Jul 07, 2021 2.900 2.900 2.600 2.600 976 +0.10(+4.00%)
Jul 06, 2021 3.000 3.000 2.160 2.500 721 +0.50(+25.00%)
Jun 30, 2021 2.000 2.000 2.000 0 +0.41(+25.79%)
Jun 29, 2021 1.590 1.590 1.590 1.590 175 +0.19(+13.57%)
Jun 28, 2021 1.500 1.850 1.060 1.400 3,316 -0.08(-5.41%)
Jun 25, 2021 1.480 1.480 1.480 1.480 1,755 -0.01(-0.67%)
Jun 23, 2021 1.490 1.490 1.490 0 -0.11(-6.88%)
Jun 22, 2021 1.500 1.600 1.500 1.600 220 -0.15(-8.57%)
Jun 21, 2021 1.750 1.750 1.750 1.750 157 +0.00(+0.00%)
Jun 16, 2021 1.750 1.750 1.750 0 +0.69(+65.09%)
Jun 15, 2021 1.260 1.260 1.060 1.060 425 +0.05(+4.95%)
Jun 09, 2021 1.010 1.010 1.010 70 -0.24(-19.20%)
Jun 07, 2021 1.250 1.250 1.250 50 -0.29(-18.83%)
Jun 04, 2021 1.100 1.540 0.8800 1.540 5,070 +0.29(+23.20%)
Jun 03, 2021 1.100 1.250 1.100 1.250 2,392 -0.05(-3.85%)
Jun 02, 2021 0.9500 1.390 0.9500 1.300 4,713 +0.43(+49.41%)
Jun 01, 2021 0.9100 0.9100 0.8700 0.8701 582 -0.06(-6.54%)
May 28, 2021 0.9310 0.9310 0.9310 0.9310 325 -0.01(-1.06%)
May 27, 2021 0.9410 0.9410 0.9410 0.9410 159 -0.21(-18.17%)
May 26, 2021 1.250 1.325 1.150 1.150 820 +0.00(+0.00%)
May 25, 2021 1.100 1.150 1.100 1.150 764 +0.06(+5.50%)
May 24, 2021 0.6701 1.090 0.6701 1.090 802 +0.27(+32.93%)
May 20, 2021 0.8200 0.8200 0.8200 24 -0.28(-25.45%)
May 19, 2021 1.100 1.100 1.100 1.100 2,000 +0.14(+14.58%)
May 18, 2021 0.9600 1.051 0.9600 0.9600 3,592 +0.00(+0.00%)
May 17, 2021 1.000 1.000 0.7501 0.9600 478 -0.14(-12.73%)
May 14, 2021 1.100 1.100 1.100 1.100 132 +0.14(+14.58%)
May 13, 2021 1.040 1.040 0.8100 0.9600 1,050 -0.08(-7.69%)
May 12, 2021 1.040 1.040 1.040 1.040 535 +0.04(+4.00%)
May 11, 2021 1.000 1.040 1.000 1.000 9,950 +0.00(+0.00%)
May 10, 2021 0.8350 1.050 0.8100 1.000 796 +0.18(+21.21%)
May 07, 2021 0.6400 0.8250 0.6400 0.8250 5,400 +0.07(+8.57%)
May 06, 2021 0.7599 0.7599 0.7599 0.7599 100 +0.00(+0.00%)
May 05, 2021 0.6300 0.7599 0.6300 0.7599 200 +0.26(+51.95%)
May 04, 2021 0.6300 0.7599 0.5000 0.5001 1,236 -0.13(-20.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.