Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4000 0.5000 0.4000 0.4300 7,897 +0.02(+4.88%)
Jul 30, 2019 0.3750 0.4940 0.3600 0.4100 86,351 +0.03(+7.89%)
Jul 29, 2019 0.3505 0.5900 0.3310 0.3800 45,930 +0.01(+1.36%)
Jul 26, 2019 0.3219 0.4490 0.3219 0.3749 36,100 +0.01(+2.85%)
Jul 25, 2019 0.3250 0.3990 0.3000 0.3645 72,273 +0.06(+21.50%)
Jul 24, 2019 0.3700 0.4199 0.2300 0.3000 153,809 -0.09(-22.08%)
Jul 23, 2019 0.4100 0.4499 0.3825 0.3850 79,064 -0.04(-10.47%)
Jul 22, 2019 0.4150 0.4900 0.4150 0.4300 48,253 -0.04(-8.51%)
Jul 19, 2019 0.4250 0.4900 0.4200 0.4700 52,100 +0.02(+4.44%)
Jul 18, 2019 0.4500 0.5000 0.4400 0.4500 44,098 -0.01(-2.17%)
Jul 17, 2019 0.4201 0.5100 0.4201 0.4600 41,148 -0.03(-6.12%)
Jul 16, 2019 0.4944 0.5200 0.4200 0.4900 43,649 -0.03(-5.75%)
Jul 15, 2019 0.5250 0.5800 0.5000 0.5199 92,728 -0.03(-5.47%)
Jul 12, 2019 0.5500 0.5900 0.4500 0.5500 91,500 +0.00(+0.00%)
Jul 11, 2019 0.4200 0.6000 0.4200 0.5500 44,038 +0.04(+7.86%)
Jul 10, 2019 0.7150 0.7300 0.4250 0.5099 109,112 +0.02(+4.06%)
Jul 09, 2019 0.5500 0.5800 0.4200 0.4900 166,839 -0.06(-10.91%)
Jul 08, 2019 0.6350 0.7000 0.4150 0.5500 195,478 -0.07(-11.29%)
Jul 05, 2019 0.6000 0.6500 0.5900 0.6200 27,600 +0.00(+0.00%)
Jul 03, 2019 0.6200 0.6200 0.5900 0.6200 58,000 +0.01(+1.64%)
Jul 02, 2019 0.6100 0.7300 0.6000 0.6100 48,668 +0.00(+0.00%)
Jul 01, 2019 0.7500 0.8200 0.5000 0.6100 221,217 -0.14(-18.67%)
Jun 28, 2019 0.8000 0.8200 0.7300 0.7500 45,900 +0.00(+0.00%)
Jun 27, 2019 0.7000 0.7900 0.7000 0.7500 69,190 +0.02(+2.74%)
Jun 26, 2019 0.6850 0.7500 0.6500 0.7300 97,611 +0.06(+8.96%)
Jun 25, 2019 0.7000 0.7600 0.6500 0.6700 95,931 -0.04(-5.30%)
Jun 24, 2019 0.7100 0.7700 0.6800 0.7075 58,776 -0.00(-0.35%)
Jun 21, 2019 0.7250 0.8586 0.7000 0.7100 164,600 -0.09(-11.25%)
Jun 20, 2019 0.7000 0.8600 0.6150 0.8000 114,353 +0.13(+19.40%)
Jun 19, 2019 0.7700 0.8500 0.6700 0.6700 225,870 -0.11(-14.10%)
Jun 18, 2019 0.9800 0.9800 0.7800 0.7800 247,174 -0.16(-17.46%)
Jun 17, 2019 1.065 1.065 0.8300 0.9450 87,926 +0.06(+7.39%)
Jun 14, 2019 0.9500 1.000 0.7701 0.8800 234,100 -0.17(-16.19%)
Jun 13, 2019 1.150 1.290 1.050 1.050 222,284 -0.10(-8.70%)
Jun 12, 2019 1.600 1.600 1.150 1.150 197,508 -0.27(-19.01%)
Jun 11, 2019 1.470 1.750 1.300 1.420 235,373 -0.02(-1.39%)
Jun 10, 2019 1.270 1.460 1.220 1.440 226,693 +0.23(+19.01%)
Jun 07, 2019 1.040 1.290 1.040 1.210 121,100 +0.15(+14.15%)
Jun 06, 2019 1.205 1.350 1.000 1.060 191,613 -0.14(-11.67%)
Jun 05, 2019 1.100 1.420 1.100 1.200 259,806 +0.10(+9.09%)
Jun 04, 2019 0.8500 1.180 0.8000 1.100 213,113 +0.25(+29.41%)
Jun 03, 2019 0.7850 0.9600 0.7500 0.8500 212,489 +0.11(+14.86%)
May 31, 2019 0.7201 0.8470 0.7100 0.7400 238,500 +0.02(+2.76%)
May 30, 2019 1.080 1.120 0.6500 0.7201 527,096 -0.38(-34.54%)
May 29, 2019 1.490 1.490 1.080 1.100 662,664 -0.19(-14.73%)
May 28, 2019 1.300 1.440 1.230 1.290 482,404 +0.02(+1.57%)
May 24, 2019 1.745 1.840 1.220 1.270 824,800 -0.45(-26.16%)
May 23, 2019 1.770 1.905 1.500 1.720 770,735 -0.29(-14.43%)
May 22, 2019 1.945 2.060 1.940 2.010 565,034 +0.15(+8.06%)
May 21, 2019 1.730 2.050 1.730 1.860 603,351 +0.16(+9.41%)
May 20, 2019 1.570 1.850 1.565 1.700 625,472 +0.13(+8.28%)
May 17, 2019 2.150 2.170 1.510 1.570 795,000 -0.65(-29.28%)
May 16, 2019 2.200 2.350 2.080 2.220 482,660 -0.02(-0.89%)
May 15, 2019 2.650 2.650 2.110 2.240 551,526 -0.13(-5.49%)
May 14, 2019 2.680 2.700 2.110 2.370 877,571 -0.27(-10.23%)
May 13, 2019 2.710 2.745 2.610 2.640 735,175 -0.01(-0.38%)
May 10, 2019 2.660 2.720 2.630 2.650 666,600 +0.05(+1.92%)
May 09, 2019 2.640 2.690 2.580 2.600 597,071 +0.04(+1.56%)
May 08, 2019 2.470 2.600 2.450 2.560 404,044 +0.11(+4.49%)
May 07, 2019 2.625 2.660 2.450 2.450 758,577 -0.06(-2.39%)
May 06, 2019 2.590 2.610 2.470 2.510 671,920 +0.06(+2.45%)
May 03, 2019 2.435 2.550 2.390 2.450 516,600 +0.07(+2.94%)
May 02, 2019 2.395 2.520 2.380 2.380 343,174 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.