Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0500 0.0500 0.0400 0.0400 400 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0600 0.0400 0.0400 18,800 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 6,100 -0.02(-33.33%)
Jul 28, 2020 0.0600 0.0600 0.0600 0.0600 5,800 +0.01(+20.00%)
Jul 27, 2020 0.0399 0.0600 0.0399 0.0500 109,580 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 1,300 +0.00(+0.00%)
Jul 23, 2020 0.0501 0.0501 0.0500 0.0500 19,613 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0600 0.0460 0.0500 38,960 -0.01(-16.67%)
Jul 21, 2020 0.0490 0.0600 0.0490 0.0600 1,050 +0.01(+20.00%)
Jul 20, 2020 0.0490 0.0590 0.0490 0.0500 11,870 +0.00(+2.04%)
Jul 17, 2020 0.0500 0.0600 0.0490 0.0490 11,900 -0.00(-2.00%)
Jul 16, 2020 0.0500 0.0600 0.0500 0.0500 6,390 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 2,650 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 1,802 -0.01(-16.67%)
Jul 13, 2020 0.0500 0.0600 0.0500 0.0600 34,850 +0.01(+17.65%)
Jul 10, 2020 0.0600 0.0600 0.0500 0.0510 22,100 +0.00(+2.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0890 0.0500 0.0500 11,795 +0.00(+2.04%)
Jul 07, 2020 0.0500 0.0500 0.0490 0.0490 1,125 -0.00(-2.00%)
Jul 06, 2020 0.0550 0.0600 0.0500 0.0500 16,468 -0.00(-9.09%)
Jul 02, 2020 0.0600 0.0600 0.0550 0.0550 4,600 -0.00(-8.33%)
Jul 01, 2020 0.0550 0.0600 0.0550 0.0600 5,822 -0.01(-14.29%)
Jun 29, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 26, 2020 0.0600 0.0700 0.0600 0.0600 4,700 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0600 0.0600 19,073 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0600 0.0600 0.0600 6,113 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0.0600 2,450 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0610 0.0600 0.0600 34,149 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 16,400 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0700 0.0600 0.0600 39,710 -0.01(-14.29%)
Jun 17, 2020 0.0550 0.0700 0.0550 0.0700 8,162 -0.02(-22.22%)
Jun 16, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0900 0.0600 0.0900 24,355 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0900 0.0700 0.0900 4,473 +0.01(+12.50%)
Jun 10, 2020 0.0650 0.0800 0.0650 0.0800 2,665 +0.03(+45.45%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 4,400 -0.02(-21.43%)
Jun 08, 2020 0.0701 0.0701 0.0700 0.0700 12,540 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0900 0.0700 0.0700 16,400 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0700 0.0700 16,006 -0.06(-46.15%)
Jun 03, 2020 0.0700 0.1300 0.0700 0.1300 3,869 +0.06(+85.71%)
Jun 02, 2020 0.0701 0.0701 0.0700 0.0700 8,925 -0.00(-2.78%)
Jun 01, 2020 0.0700 0.0720 0.0700 0.0720 2,076 -0.00(-0.28%)
May 29, 2020 0.1000 0.1000 0.0722 0.0722 6,400 -0.03(-27.80%)
May 28, 2020 0.0700 0.1000 0.0700 0.1000 2,800 +0.03(+36.99%)
May 27, 2020 0.0362 0.1300 0.0362 0.0730 5,325 +0.00(+4.29%)
May 26, 2020 0.0800 0.0800 0.0700 0.0700 1,546 -0.00(-3.05%)
May 22, 2020 0.0700 0.0722 0.0700 0.0722 2,800 -0.00(-2.96%)
May 21, 2020 0.0730 0.0744 0.0700 0.0744 2,210 +0.00(+0.00%)
May 20, 2020 0.0744 0.0744 0.0700 0.0744 35,233 +0.00(+0.00%)
May 19, 2020 0.0745 0.0745 0.0730 0.0744 9,350 +0.00(+1.92%)
May 18, 2020 0.0800 0.0800 0.0722 0.0730 5,306 +0.00(+1.11%)
May 15, 2020 0.0800 0.0800 0.0700 0.0722 2,600 +0.00(+3.14%)
May 14, 2020 0.0800 0.0800 0.0700 0.0700 5,500 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0700 0.0700 1,220 -0.01(-12.50%)
May 12, 2020 0.0800 0.0800 0.0700 0.0800 3,700 +0.01(+14.29%)
May 11, 2020 0.0800 0.0800 0.0700 0.0700 2,686 +0.00(+0.00%)
May 08, 2020 0.0700 0.1500 0.0700 0.0700 36,100 -0.02(-22.22%)
May 07, 2020 0.0750 0.1200 0.0700 0.0900 11,402 +0.02(+28.57%)
May 06, 2020 0.0700 0.0700 0.0700 0.0700 395 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.0700 0.0700 26,410 -0.02(-22.22%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 1,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.