Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0250 -0.0119 (-32.25%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0133 0.0133 0.0100 0.0100 12,345 +0.00(+0.00%)
Jul 30, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 27, 2018 0.0133 0.0133 0.0100 0.0100 25,000 +0.00(+0.00%)
Jul 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2018 0.0100 0.0133 0.0100 0.0100 1,337 -0.00(-24.76%)
Jul 19, 2018 0.0133 0.0133 0.0133 0 -0.00(-0.08%)
Jul 18, 2018 0.0133 0.0133 0.0132 0.0133 47,750 +0.00(+5.22%)
Jul 12, 2018 0.0126 0.0126 0.0126 0 -0.00(-4.89%)
Jul 11, 2018 0.0133 0.0133 0.0133 0.0133 5,056 +0.01(+66.12%)
Jul 10, 2018 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Jul 09, 2018 0.0080 0.0080 0.0080 0.0080 1,005 +0.00(+0.00%)
Jul 06, 2018 0.0080 0.0080 0.0080 0.0080 1,997 +0.00(+3.90%)
Jun 29, 2018 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Jun 26, 2018 0.0077 0.0077 0.0077 0 -0.00(-14.44%)
Jun 14, 2018 0.0090 0.0090 0.0090 0 -0.00(-2.70%)
Jun 13, 2018 0.0092 0.0092 0.0092 0.0092 122 +0.00(+21.71%)
Jun 12, 2018 0.0095 0.0095 0.0076 0.0076 13,358 -0.01(-49.33%)
Jun 11, 2018 0.0140 0.0150 0.0076 0.0150 71,410 +0.00(+0.00%)
Jun 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Jun 06, 2018 0.0140 0.0140 0.0140 0.0140 189,000 -0.00(-6.67%)
Jun 04, 2018 0.0150 0.0150 0.0150 0 +0.00(+3.52%)
Jun 01, 2018 0.0140 0.0145 0.0140 0.0145 286 +0.00(+5.00%)
May 31, 2018 0.0148 0.0148 0.0075 0.0138 22,758 +0.00(+23.77%)
May 25, 2018 0.0112 0.0112 0.0112 20 +0.00(+31.18%)
May 23, 2018 0.0085 0.0085 0.0085 0 +0.00(+11.84%)
May 11, 2018 0.0076 0.0076 0.0076 0 +0.00(+4.11%)
May 04, 2018 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
May 03, 2018 0.0100 0.0100 0.0073 0.0073 15,000 -0.00(-27.00%)
May 02, 2018 0.0100 0.0100 0.0100 0.0100 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.