Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.265 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6700 0.6700 0.6500 0.6500 5,000 +0.01(+1.25%)
Jul 30, 2020 0.6420 0.6420 0.6420 0.6420 12,116 -0.13(-16.41%)
Jul 28, 2020 0.7680 0.7680 0.7680 0 -0.00(-0.26%)
Jul 24, 2020 0.7700 0.7700 0.7700 0 -0.03(-4.23%)
Jul 21, 2020 0.8040 0.8040 0.8040 0 +0.09(+12.45%)
Jul 20, 2020 0.7150 0.7150 0.7150 0.7150 965 +0.03(+4.23%)
Jul 14, 2020 0.6860 0.6860 0.6860 0 -0.00(-0.29%)
Jul 10, 2020 0.6880 0.6880 0.6880 0 +0.00(+0.00%)
Jul 07, 2020 0.6880 0.6880 0.6880 0 +0.00(+0.00%)
Jun 30, 2020 0.6880 0.6880 0.6880 0 +0.01(+1.70%)
Jun 26, 2020 0.6765 0.6765 0.6765 0 +0.00(+0.00%)
Jun 25, 2020 0.6765 0.6765 0.6765 0.6765 285 -0.07(-9.92%)
Jun 23, 2020 0.7510 0.7510 0.7510 0 +0.04(+5.18%)
Jun 22, 2020 0.7140 0.7140 0.7140 75 +0.00(+0.00%)
Jun 18, 2020 0.7140 0.7140 0.7140 0 -0.00(-0.28%)
Jun 17, 2020 0.7420 0.7420 0.7160 0.7160 2,229 -0.07(-8.62%)
Jun 16, 2020 0.7835 0.7835 0.7835 0.7835 2,069 +0.05(+6.24%)
Jun 15, 2020 0.7100 0.7589 0.7100 0.7375 85,240 +0.04(+6.04%)
Jun 12, 2020 0.6922 0.7100 0.6922 0.6955 8,300 +0.04(+5.54%)
Jun 11, 2020 0.7100 0.7260 0.6590 0.6590 13,510 -0.12(-15.51%)
Jun 10, 2020 0.7600 0.7800 0.7600 0.7800 33,200 -0.03(-3.88%)
Jun 09, 2020 0.8000 0.8300 0.7900 0.8115 22,402 +0.00(+0.56%)
Jun 08, 2020 0.8600 0.8600 0.8070 0.8070 18,128 +0.02(+2.22%)
Jun 05, 2020 0.7895 0.7895 0.7895 0.7895 600 +0.06(+8.15%)
Jun 04, 2020 0.6952 0.7340 0.6700 0.7300 20,065 +0.03(+4.29%)
Jun 03, 2020 0.6990 0.7000 0.6990 0.7000 7,130 +0.10(+17.35%)
Jun 02, 2020 0.5965 0.5965 0.5965 20 +0.00(+0.00%)
Jun 01, 2020 0.5900 0.5970 0.5900 0.5965 18,023 +0.03(+4.83%)
May 29, 2020 0.5770 0.5850 0.5590 0.5690 12,500 -0.04(-7.04%)
May 28, 2020 0.6350 0.6350 0.6121 0.6121 765 -0.05(-7.26%)
May 27, 2020 0.6630 0.6630 0.6570 0.6600 5,900 +0.00(+0.00%)
May 26, 2020 0.6240 0.6730 0.6161 0.6600 34,010 +0.11(+20.00%)
May 22, 2020 0.5385 0.5500 0.5385 0.5500 3,200 +0.01(+1.85%)
May 21, 2020 0.5430 0.5430 0.5400 0.5400 25,000 +0.00(+0.75%)
May 20, 2020 0.5310 0.5450 0.5310 0.5360 14,200 -0.02(-4.11%)
May 19, 2020 0.5660 0.5670 0.5481 0.5590 19,700 -0.08(-13.20%)
May 18, 2020 0.6240 0.6440 0.6240 0.6440 4,501 +0.06(+10.65%)
May 15, 2020 0.5940 0.5940 0.5820 0.5820 600 -0.05(-8.49%)
May 14, 2020 0.5600 0.6360 0.5600 0.6360 16,920 +0.01(+1.52%)
May 13, 2020 0.6200 0.6265 0.6200 0.6265 25,114 -0.02(-3.76%)
May 12, 2020 0.6395 0.6510 0.6395 0.6510 13,889 -0.03(-4.96%)
May 07, 2020 0.6850 0.6850 0.6850 0 -0.01(-2.14%)
May 06, 2020 0.7000 0.7000 0.7000 0.7000 1,000 -0.09(-11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.