Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance S.A. ADR (OP: TLPFY )

55.46 -2.65 (-4.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 45.83 45.83 45.83 156 +1.28(+2.87%)
Jul 27, 2016 44.55 44.55 43.85 44.55 1,036 +0.95(+2.17%)
Jul 21, 2016 43.60 43.60 43.60 223 +0.03(+0.08%)
Jul 19, 2016 43.57 43.57 43.57 100 -0.67(-1.51%)
Jul 14, 2016 44.24 44.24 44.24 190 +0.41(+0.94%)
Jul 13, 2016 43.83 43.83 43.83 43.83 298 +1.05(+2.45%)
Jul 08, 2016 42.78 42.78 42.78 279 -0.57(-1.33%)
Jul 01, 2016 43.35 43.35 43.35 97 +1.33(+3.18%)
Jun 30, 2016 43.36 43.36 42.02 42.02 537 +1.92(+4.79%)
Jun 27, 2016 40.10 40.10 40.10 127 -4.01(-9.09%)
Jun 21, 2016 44.11 44.11 44.11 36 +1.46(+3.42%)
Jun 15, 2016 42.65 42.65 42.65 242 +1.35(+3.27%)
Jun 14, 2016 42.02 42.02 41.30 41.30 1,024 -2.95(-6.67%)
Jun 09, 2016 44.25 44.25 44.25 49 -1.07(-2.36%)
Jun 08, 2016 44.59 45.32 44.59 45.32 2,023 +0.27(+0.60%)
Jun 07, 2016 45.05 45.05 45.05 45.05 853 +0.62(+1.40%)
Jun 06, 2016 44.43 44.43 44.43 44.43 168 -0.27(-0.62%)
Jun 03, 2016 44.70 44.70 44.70 44.70 368 +0.80(+1.81%)
Jun 01, 2016 43.91 43.91 43.91 112 -0.03(-0.07%)
May 31, 2016 43.70 43.94 43.70 43.94 491 +1.35(+3.17%)
May 23, 2016 42.59 42.59 42.59 0 +0.49(+1.16%)
May 20, 2016 42.05 42.21 42.05 42.10 672 +0.48(+1.15%)
May 19, 2016 41.62 41.62 41.62 41.62 285 -0.57(-1.35%)
May 18, 2016 42.25 42.25 42.19 42.19 543 -0.01(-0.02%)
May 17, 2016 42.20 42.20 42.20 42.20 136 -1.30(-2.99%)
May 16, 2016 43.50 43.50 43.50 43.50 407 +1.54(+3.67%)
May 13, 2016 42.45 42.45 41.96 41.96 725 -1.04(-2.42%)
May 10, 2016 43.00 43.00 43.00 203 -1.09(-2.47%)
May 09, 2016 44.09 44.09 44.09 44.09 589 +0.75(+1.73%)
May 06, 2016 44.38 44.38 43.34 43.34 307 -1.60(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.