Indicators

Origin Energy Ltd Ad (OP: OGFGY )

6.290 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		5.300	5.300	5.300	0	+0.00(+0.00%)
Jul 22, 2019		5.300	5.300	5.300	0	+0.25(+4.95%)
Jul 16, 2019		5.050	5.050	5.050	0	+0.00(+0.00%)
Jul 12, 2019		5.050	5.050	5.050	0	+0.00(+0.00%)
Jul 10, 2019		5.050	5.050	5.050	0	-0.04(-0.79%)
Jul 03, 2019		5.090	5.090	5.090	0	+0.02(+0.39%)
Jul 02, 2019		5.070	5.070	5.070	3	+0.00(+0.00%)
Jul 01, 2019	5.070	5.070	5.070	5.070	528	+0.03(+0.50%)
Jun 28, 2019	5.045	5.045	5.045	5.045	500	+0.14(+2.96%)
Jun 27, 2019		4.900	4.900	4.900	3	+0.00(+0.00%)
Jun 20, 2019		4.900	4.900	4.900	0	+0.25(+5.26%)
Jun 18, 2019		4.655	4.655	4.655	0	-0.08(-1.59%)
Jun 14, 2019		4.730	4.730	4.730	0	-0.14(-2.87%)
Jun 12, 2019		4.870	4.870	4.870	0	-0.38(-7.15%)
May 23, 2019		5.245	5.245	5.245	0	-0.05(-1.04%)
May 16, 2019		5.300	5.300	5.300	0	+0.15(+2.91%)
May 10, 2019		5.150	5.150	5.150	0	+0.00(+0.00%)
May 03, 2019		5.150	5.150	5.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.