Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

33.85 -2.15 (-5.97%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2010 22.25 22.25 22.25 0 -0.05(-0.22%)
Jul 15, 2010 22.30 22.30 22.30 0 +1.55(+7.47%)
Jun 30, 2010 20.75 20.75 20.75 20.75 0 -1.55(-6.95%)
Jun 24, 2010 22.30 22.30 22.30 0 +0.10(+0.45%)
Jun 17, 2010 22.20 22.20 22.20 0 +0.82(+3.84%)
Jun 14, 2010 21.38 21.38 21.38 0 -0.12(-0.56%)
Jun 07, 2010 21.50 21.50 21.50 21.50 0 -1.00(-4.44%)
May 27, 2010 22.50 22.50 22.50 0 +0.80(+3.69%)
May 25, 2010 21.70 21.70 21.70 0 -3.25(-13.03%)
May 11, 2010 24.95 24.95 24.95 0 -0.60(-2.35%)
May 10, 2010 25.55 25.55 25.55 25.55 500 +1.00(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.